Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:23 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=50; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370210 | Ticks modelled | 54869822 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4122.09 | Gross profit | 12779.20 | Gross loss | -8657.11 |
| Profit factor | 1.48 | Expected payoff | 5.49 | ||
| Absolute drawdown | 680.23 | Maximal drawdown | 3646.62 (44.18%) | Relative drawdown | 79.21% (1241.37) |
| Total trades | 751 | Short positions (won %) | 311 (57.88%) | Long positions (won %) | 440 (58.64%) |
| Profit trades (% of total) | 438 (58.32%) | Loss trades (% of total) | 313 (41.68%) | ||
| Largest | profit trade | 155.10 | loss trade | -878.42 | |
| Average | profit trade | 29.18 | loss trade | -27.66 | |
| Maximum | consecutive wins (profit in money) | 10 (531.46) | consecutive losses (loss in money) | 19 (-2506.73) | |
| Maximal | consecutive profit (count of wins) | 531.46 (10) | consecutive loss (count of losses) | -2506.73 (19) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 22:19 | buy | 1 | 0.20 | 161.601 | 0.000 | 0.000 | ||
| 2 | 2024.09.02 04:10 | buy | 2 | 0.14 | 161.131 | 0.000 | 0.000 | ||
| 3 | 2024.09.02 05:23 | close | 2 | 0.14 | 161.449 | 0.000 | 0.000 | 30.20 | 1030.20 |
| 4 | 2024.09.02 05:23 | close | 1 | 0.20 | 161.449 | 0.000 | 0.000 | -20.14 | 1010.06 |
| 5 | 2024.09.02 05:23 | sell | 3 | 0.20 | 161.449 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 07:51 | sell | 4 | 0.14 | 161.953 | 0.000 | 0.000 | ||
| 7 | 2024.09.02 08:17 | sell | 5 | 0.09 | 162.454 | 0.000 | 0.000 | ||
| 8 | 2024.09.03 05:18 | close | 5 | 0.09 | 161.772 | 0.000 | 0.000 | 40.75 | 1050.81 |
| 9 | 2024.09.03 05:18 | close | 4 | 0.14 | 161.772 | 0.000 | 0.000 | 15.83 | 1066.65 |
| 10 | 2024.09.03 05:18 | close | 3 | 0.20 | 161.772 | 0.000 | 0.000 | -45.73 | 1020.91 |
| 11 | 2024.09.03 05:18 | sell | 6 | 0.20 | 161.742 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 08:05 | close | 6 | 0.20 | 161.271 | 0.000 | 0.000 | 63.88 | 1084.79 |
| 13 | 2024.09.03 08:05 | sell | 7 | 0.20 | 161.241 | 0.000 | 0.000 | ||
| 14 | 2024.09.03 13:48 | close | 7 | 0.20 | 160.771 | 0.000 | 0.000 | 63.75 | 1148.54 |
| 15 | 2024.09.03 13:48 | sell | 8 | 0.20 | 160.741 | 0.000 | 0.000 | ||
| 16 | 2024.09.04 00:38 | close | 8 | 0.20 | 160.271 | 0.000 | 0.000 | 61.83 | 1210.37 |
| 17 | 2024.09.04 00:38 | buy | 9 | 0.20 | 160.271 | 0.000 | 0.000 | ||
| 18 | 2024.09.04 01:35 | close | 9 | 0.20 | 160.741 | 0.000 | 0.000 | 63.77 | 1274.14 |
| 19 | 2024.09.04 01:35 | sell | 10 | 0.20 | 160.741 | 0.000 | 0.000 | ||
| 20 | 2024.09.04 06:56 | close | 10 | 0.20 | 160.271 | 0.000 | 0.000 | 63.75 | 1337.89 |
| 21 | 2024.09.04 06:56 | buy | 11 | 0.20 | 160.271 | 0.000 | 0.000 | ||
| 22 | 2024.09.04 14:00 | buy | 12 | 0.14 | 159.800 | 0.000 | 0.000 | ||
| 23 | 2024.09.04 20:00 | buy | 13 | 0.09 | 159.330 | 0.000 | 0.000 | ||
| 24 | 2024.09.04 23:30 | buy | 14 | 0.06 | 158.859 | 0.000 | 0.000 | ||
| 25 | 2024.09.05 01:35 | close | 14 | 0.06 | 159.373 | 0.000 | 0.000 | 21.35 | 1359.24 |
| 26 | 2024.09.05 01:35 | close | 11 | 0.04 | 159.373 | 0.000 | 0.000 | -24.08 | 1335.16 |
| 27 | 2024.09.05 01:35 | buy | 15 | 0.16 | 160.271 | 0.000 | 0.000 | ||
| 28 | 2024.09.05 05:06 | buy | 16 | 0.06 | 158.859 | 0.000 | 0.000 | ||
| 29 | 2024.09.05 08:12 | close | 16 | 0.06 | 159.359 | 0.000 | 0.000 | 20.35 | 1355.51 |
| 30 | 2024.09.05 08:12 | close | 15 | 0.03 | 159.359 | 0.000 | 0.000 | -18.35 | 1337.15 |
| 31 | 2024.09.05 08:12 | buy | 17 | 0.13 | 160.271 | 0.000 | 0.000 | ||
| 32 | 2024.09.05 12:25 | buy | 18 | 0.06 | 158.860 | 0.000 | 0.000 | ||
| 33 | 2024.09.05 14:22 | close | 18 | 0.06 | 159.360 | 0.000 | 0.000 | 20.35 | 1357.50 |
| 34 | 2024.09.05 14:22 | close | 17 | 0.03 | 159.360 | 0.000 | 0.000 | -18.32 | 1339.18 |
| 35 | 2024.09.05 14:22 | buy | 19 | 0.10 | 160.271 | 0.000 | 0.000 | ||
| 36 | 2024.09.06 04:06 | buy | 20 | 0.06 | 158.860 | 0.000 | 0.000 | ||
| 37 | 2024.09.06 05:38 | buy | 21 | 0.04 | 158.386 | 0.000 | 0.000 | ||
| 38 | 2024.09.06 11:38 | close | 21 | 0.04 | 158.886 | 0.000 | 0.000 | 13.56 | 1352.74 |
| 39 | 2024.09.06 11:38 | close | 19 | 0.01 | 158.886 | 0.000 | 0.000 | -9.29 | 1343.44 |
| 40 | 2024.09.06 11:38 | buy | 22 | 0.09 | 160.271 | 0.000 | 0.000 | ||
| 41 | 2024.09.06 12:30 | close | 20 | 0.06 | 159.482 | 0.000 | 0.000 | 25.32 | 1368.76 |
| 42 | 2024.09.06 12:30 | close | 22 | 0.05 | 159.482 | 0.000 | 0.000 | -26.28 | 1342.48 |
| 43 | 2024.09.06 12:30 | buy | 23 | 0.04 | 160.271 | 0.000 | 0.000 | ||
| 44 | 2024.09.06 12:30 | buy | 24 | 0.06 | 158.859 | 0.000 | 0.000 | ||
| 45 | 2024.09.06 12:31 | buy | 25 | 0.04 | 158.388 | 0.000 | 0.000 | ||
| 46 | 2024.09.06 12:38 | close | 25 | 0.04 | 158.888 | 0.000 | 0.000 | 13.57 | 1356.05 |
| 47 | 2024.09.06 12:38 | close | 23 | 0.01 | 158.888 | 0.000 | 0.000 | -9.28 | 1346.76 |
| 48 | 2024.09.06 12:38 | buy | 26 | 0.03 | 160.271 | 0.000 | 0.000 | ||
| 49 | 2024.09.06 14:22 | buy | 27 | 0.04 | 158.389 | 0.000 | 0.000 | ||
| 50 | 2024.09.06 15:00 | buy | 28 | 0.03 | 157.914 | 0.000 | 0.000 | ||
| 51 | 2024.09.08 22:08 | buy | 29 | 0.02 | 157.441 | 0.000 | 0.000 | ||
| 52 | 2024.09.08 23:41 | close | 29 | 0.02 | 157.945 | 0.000 | 0.000 | 6.84 | 1353.60 |
| 53 | 2024.09.08 23:41 | close | 26 | 0.01 | 157.945 | 0.000 | 0.000 | -15.68 | 1337.92 |
| 54 | 2024.09.08 23:41 | buy | 30 | 0.02 | 160.271 | 0.000 | 0.000 | ||
| 55 | 2024.09.09 01:51 | close | 28 | 0.03 | 158.414 | 0.000 | 0.000 | 10.25 | 1348.17 |
| 56 | 2024.09.09 01:51 | close | 30 | 0.01 | 158.414 | 0.000 | 0.000 | -12.48 | 1335.69 |
| 57 | 2024.09.09 01:51 | buy | 31 | 0.01 | 160.271 | 0.000 | 0.000 | ||
| 58 | 2024.09.09 13:27 | buy | 32 | 0.03 | 157.918 | 0.000 | 0.000 | ||
| 59 | 2024.09.10 06:58 | close | 32 | 0.03 | 158.458 | 0.000 | 0.000 | 11.06 | 1346.75 |
| 60 | 2024.09.10 06:58 | close | 31 | 0.01 | 158.458 | 0.000 | 0.000 | -12.16 | 1334.60 |
| 61 | 2024.09.10 10:13 | buy | 33 | 0.04 | 157.919 | 0.000 | 0.000 | ||
| 62 | 2024.09.10 14:06 | buy | 34 | 0.03 | 157.445 | 0.000 | 0.000 | ||
| 63 | 2024.09.10 15:47 | buy | 35 | 0.02 | 156.975 | 0.000 | 0.000 | ||
| 64 | 2024.09.11 01:34 | buy | 36 | 0.01 | 156.500 | 0.000 | 0.000 | ||
| 65 | 2024.09.11 23:14 | close | 36 | 0.01 | 157.002 | 0.000 | 0.000 | 3.40 | 1338.00 |
| 66 | 2024.09.11 23:14 | close | 12 | 0.01 | 157.002 | 0.000 | 0.000 | -18.82 | 1319.17 |
| 67 | 2024.09.11 23:14 | buy | 37 | 0.13 | 159.800 | 0.000 | 0.000 | ||
| 68 | 2024.09.12 07:27 | close | 35 | 0.02 | 157.476 | 0.000 | 0.000 | 6.99 | 1326.17 |
| 69 | 2024.09.12 07:27 | close | 37 | 0.01 | 157.476 | 0.000 | 0.000 | -15.53 | 1310.63 |
| 70 | 2024.09.12 07:27 | buy | 38 | 0.12 | 159.800 | 0.000 | 0.000 | ||
| 71 | 2024.09.12 08:04 | buy | 39 | 0.02 | 156.975 | 0.000 | 0.000 | ||
| 72 | 2024.09.12 14:55 | close | 39 | 0.02 | 157.478 | 0.000 | 0.000 | 6.83 | 1317.46 |
| 73 | 2024.09.12 14:55 | close | 38 | 0.01 | 157.478 | 0.000 | 0.000 | -15.52 | 1301.94 |
| 74 | 2024.09.12 14:55 | buy | 40 | 0.11 | 159.800 | 0.000 | 0.000 | ||
| 75 | 2024.09.12 19:49 | buy | 41 | 0.02 | 156.974 | 0.000 | 0.000 | ||
| 76 | 2024.09.13 01:01 | buy | 42 | 0.01 | 156.503 | 0.000 | 0.000 | ||
| 77 | 2024.09.13 04:33 | buy | 43 | 0.01 | 156.031 | 0.000 | 0.000 | ||
| 78 | 2024.09.13 07:15 | close | 43 | 0.01 | 156.531 | 0.000 | 0.000 | 3.39 | 1305.33 |
| 79 | 2024.09.13 07:15 | close | 40 | 0.01 | 156.531 | 0.000 | 0.000 | -21.92 | 1283.42 |
| 80 | 2024.09.13 07:15 | buy | 44 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 81 | 2024.09.13 08:11 | buy | 45 | 0.01 | 156.032 | 0.000 | 0.000 | ||
| 82 | 2024.09.16 15:33 | close | 45 | 0.01 | 156.533 | 0.000 | 0.000 | 3.42 | 1286.84 |
| 83 | 2024.09.16 15:33 | close | 44 | 0.01 | 156.533 | 0.000 | 0.000 | -21.88 | 1264.96 |
| 84 | 2024.09.16 15:33 | buy | 46 | 0.09 | 159.800 | 0.000 | 0.000 | ||
| 85 | 2024.09.16 23:18 | close | 42 | 0.01 | 157.009 | 0.000 | 0.000 | 3.45 | 1268.41 |
| 86 | 2024.09.16 23:18 | close | 46 | 0.01 | 157.009 | 0.000 | 0.000 | -18.65 | 1249.76 |
| 87 | 2024.09.16 23:18 | buy | 47 | 0.08 | 159.800 | 0.000 | 0.000 | ||
| 88 | 2024.09.17 00:15 | buy | 48 | 0.01 | 156.502 | 0.000 | 0.000 | ||
| 89 | 2024.09.17 13:26 | close | 48 | 0.01 | 157.002 | 0.000 | 0.000 | 3.39 | 1253.15 |
| 90 | 2024.09.17 13:26 | close | 47 | 0.01 | 157.002 | 0.000 | 0.000 | -18.68 | 1234.47 |
| 91 | 2024.09.17 13:26 | buy | 49 | 0.07 | 159.800 | 0.000 | 0.000 | ||
| 92 | 2024.09.17 14:02 | close | 41 | 0.02 | 157.474 | 0.000 | 0.000 | 6.92 | 1241.39 |
| 93 | 2024.09.17 14:02 | close | 49 | 0.01 | 157.474 | 0.000 | 0.000 | -15.47 | 1225.92 |
| 94 | 2024.09.17 14:02 | buy | 50 | 0.06 | 159.800 | 0.000 | 0.000 | ||
| 95 | 2024.09.17 19:22 | close | 34 | 0.03 | 157.949 | 0.000 | 0.000 | 10.76 | 1236.68 |
| 96 | 2024.09.17 19:22 | close | 50 | 0.01 | 157.949 | 0.000 | 0.000 | -12.25 | 1224.44 |
| 97 | 2024.09.17 19:22 | buy | 51 | 0.05 | 159.800 | 0.000 | 0.000 | ||
| 98 | 2024.09.18 02:34 | buy | 52 | 0.03 | 157.449 | 0.000 | 0.000 | ||
| 99 | 2024.09.18 07:57 | close | 52 | 0.03 | 157.950 | 0.000 | 0.000 | 10.20 | 1234.64 |
| 100 | 2024.09.18 07:57 | close | 51 | 0.01 | 157.950 | 0.000 | 0.000 | -12.22 | 1222.42 |
| 101 | 2024.09.18 07:57 | buy | 53 | 0.04 | 159.800 | 0.000 | 0.000 | ||
| 102 | 2024.09.18 18:00 | buy | 54 | 0.03 | 157.358 | 0.000 | 0.000 | ||
| 103 | 2024.09.18 18:01 | close | 54 | 0.03 | 157.861 | 0.000 | 0.000 | 10.24 | 1232.66 |
| 104 | 2024.09.18 18:01 | close | 53 | 0.01 | 157.861 | 0.000 | 0.000 | -12.83 | 1219.83 |
| 105 | 2024.09.18 18:01 | buy | 55 | 0.03 | 159.800 | 0.000 | 0.000 | ||
| 106 | 2024.09.18 18:04 | buy | 56 | 0.03 | 157.448 | 0.000 | 0.000 | ||
| 107 | 2024.09.18 19:09 | close | 56 | 0.03 | 157.949 | 0.000 | 0.000 | 10.20 | 1230.03 |
| 108 | 2024.09.18 19:09 | close | 55 | 0.01 | 157.949 | 0.000 | 0.000 | -12.23 | 1217.81 |
| 109 | 2024.09.18 19:09 | buy | 57 | 0.02 | 159.800 | 0.000 | 0.000 | ||
| 110 | 2024.09.18 23:17 | close | 33 | 0.04 | 158.474 | 0.000 | 0.000 | 15.82 | 1233.63 |
| 111 | 2024.09.18 23:17 | close | 57 | 0.02 | 158.474 | 0.000 | 0.000 | -17.32 | 1216.31 |
| 112 | 2024.09.19 10:39 | close | 27 | 0.04 | 159.954 | 0.000 | 0.000 | 43.71 | 1260.03 |
| 113 | 2024.09.19 10:39 | close | 24 | 0.06 | 159.954 | 0.000 | 0.000 | 46.43 | 1306.46 |
| 114 | 2024.09.19 10:39 | close | 13 | 0.09 | 159.954 | 0.000 | 0.000 | 41.77 | 1348.23 |
| 115 | 2024.09.19 10:39 | sell | 58 | 0.20 | 159.954 | 0.000 | 0.000 | ||
| 116 | 2024.09.19 11:49 | close | 58 | 0.20 | 159.484 | 0.000 | 0.000 | 63.75 | 1411.98 |
| 117 | 2024.09.19 11:49 | sell | 59 | 0.20 | 159.454 | 0.000 | 0.000 | ||
| 118 | 2024.09.19 14:45 | close | 59 | 0.20 | 158.984 | 0.000 | 0.000 | 63.75 | 1475.73 |
| 119 | 2024.09.19 14:45 | sell | 60 | 0.20 | 158.954 | 0.000 | 0.000 | ||
| 120 | 2024.09.19 16:10 | sell | 61 | 0.14 | 159.454 | 0.000 | 0.000 | ||
| 121 | 2024.09.19 21:07 | close | 61 | 0.14 | 159.108 | 0.000 | 0.000 | 32.85 | 1508.58 |
| 122 | 2024.09.19 21:07 | close | 60 | 0.20 | 159.108 | 0.000 | 0.000 | -20.88 | 1487.70 |
| 123 | 2024.09.19 21:07 | sell | 62 | 0.20 | 159.078 | 0.000 | 0.000 | ||
| 124 | 2024.09.20 03:07 | close | 62 | 0.20 | 158.598 | 0.000 | 0.000 | 63.19 | 1550.88 |
| 125 | 2024.09.20 03:07 | sell | 63 | 0.20 | 158.568 | 0.000 | 0.000 | ||
| 126 | 2024.09.20 06:36 | sell | 64 | 0.14 | 159.071 | 0.000 | 0.000 | ||
| 127 | 2024.09.20 06:52 | sell | 65 | 0.09 | 159.573 | 0.000 | 0.000 | ||
| 128 | 2024.09.20 07:30 | sell | 66 | 0.06 | 160.089 | 0.000 | 0.000 | ||
| 129 | 2024.09.20 08:46 | sell | 67 | 0.04 | 160.595 | 0.000 | 0.000 | ||
| 130 | 2024.09.20 11:20 | sell | 68 | 0.03 | 161.099 | 0.000 | 0.000 | ||
| 131 | 2024.09.20 12:45 | close | 68 | 0.03 | 160.598 | 0.000 | 0.000 | 10.20 | 1561.08 |
| 132 | 2024.09.20 12:45 | close | 63 | 0.01 | 160.598 | 0.000 | 0.000 | -13.76 | 1547.32 |
| 133 | 2024.09.20 12:45 | sell | 69 | 0.19 | 158.568 | 0.000 | 0.000 | ||
| 134 | 2024.09.23 01:12 | sell | 70 | 0.03 | 161.098 | 0.000 | 0.000 | ||
| 135 | 2024.09.23 06:38 | close | 70 | 0.03 | 160.598 | 0.000 | 0.000 | 10.18 | 1557.50 |
| 136 | 2024.09.23 06:38 | close | 69 | 0.01 | 160.598 | 0.000 | 0.000 | -13.86 | 1543.65 |
| 137 | 2024.09.23 06:38 | sell | 71 | 0.18 | 158.568 | 0.000 | 0.000 | ||
| 138 | 2024.09.23 07:15 | close | 67 | 0.04 | 160.058 | 0.000 | 0.000 | 14.18 | 1557.82 |
| 139 | 2024.09.23 07:15 | close | 71 | 0.01 | 160.058 | 0.000 | 0.000 | -10.20 | 1547.63 |
| 140 | 2024.09.23 07:15 | sell | 72 | 0.17 | 158.568 | 0.000 | 0.000 | ||
| 141 | 2024.09.23 07:42 | close | 66 | 0.06 | 159.588 | 0.000 | 0.000 | 19.81 | 1567.44 |
| 142 | 2024.09.23 07:42 | close | 72 | 0.03 | 159.588 | 0.000 | 0.000 | -21.04 | 1546.40 |
| 143 | 2024.09.23 07:42 | sell | 73 | 0.14 | 158.568 | 0.000 | 0.000 | ||
| 144 | 2024.09.23 13:10 | sell | 74 | 0.06 | 160.074 | 0.000 | 0.000 | ||
| 145 | 2024.09.23 16:20 | close | 74 | 0.06 | 159.572 | 0.000 | 0.000 | 20.43 | 1566.83 |
| 146 | 2024.09.23 16:20 | close | 73 | 0.03 | 159.572 | 0.000 | 0.000 | -20.72 | 1546.11 |
| 147 | 2024.09.23 16:20 | sell | 75 | 0.11 | 158.568 | 0.000 | 0.000 | ||
| 148 | 2024.09.24 05:07 | sell | 76 | 0.06 | 160.076 | 0.000 | 0.000 | ||
| 149 | 2024.09.24 06:54 | sell | 77 | 0.04 | 160.577 | 0.000 | 0.000 | ||
| 150 | 2024.09.24 08:25 | sell | 78 | 0.03 | 161.077 | 0.000 | 0.000 | ||
| 151 | 2024.09.24 09:57 | close | 78 | 0.03 | 160.577 | 0.000 | 0.000 | 10.18 | 1556.29 |
| 152 | 2024.09.24 09:57 | close | 75 | 0.01 | 160.577 | 0.000 | 0.000 | -13.81 | 1542.48 |
| 153 | 2024.09.24 09:57 | sell | 79 | 0.10 | 158.568 | 0.000 | 0.000 | ||
| 154 | 2024.09.24 11:05 | close | 77 | 0.04 | 160.076 | 0.000 | 0.000 | 13.59 | 1556.07 |
| 155 | 2024.09.24 11:05 | close | 79 | 0.01 | 160.076 | 0.000 | 0.000 | -10.41 | 1545.66 |
| 156 | 2024.09.24 11:05 | sell | 80 | 0.09 | 158.568 | 0.000 | 0.000 | ||
| 157 | 2024.09.24 13:17 | sell | 81 | 0.04 | 160.580 | 0.000 | 0.000 | ||
| 158 | 2024.09.24 14:23 | close | 81 | 0.04 | 160.080 | 0.000 | 0.000 | 13.57 | 1559.23 |
| 159 | 2024.09.24 14:23 | close | 80 | 0.01 | 160.080 | 0.000 | 0.000 | -10.44 | 1548.79 |
| 160 | 2024.09.24 14:23 | sell | 82 | 0.08 | 158.568 | 0.000 | 0.000 | ||
| 161 | 2024.09.25 02:31 | sell | 83 | 0.04 | 160.579 | 0.000 | 0.000 | ||
| 162 | 2024.09.25 08:02 | sell | 84 | 0.03 | 161.081 | 0.000 | 0.000 | ||
| 163 | 2024.09.25 11:09 | sell | 85 | 0.02 | 161.584 | 0.000 | 0.000 | ||
| 164 | 2024.09.25 14:49 | close | 85 | 0.02 | 161.084 | 0.000 | 0.000 | 6.78 | 1555.57 |
| 165 | 2024.09.25 14:49 | close | 82 | 0.01 | 161.084 | 0.000 | 0.000 | -17.35 | 1538.22 |
| 166 | 2024.09.25 14:49 | sell | 86 | 0.07 | 158.568 | 0.000 | 0.000 | ||
| 167 | 2024.09.26 07:00 | sell | 87 | 0.02 | 161.584 | 0.000 | 0.000 | ||
| 168 | 2024.09.26 10:52 | close | 87 | 0.02 | 161.083 | 0.000 | 0.000 | 6.79 | 1545.01 |
| 169 | 2024.09.26 10:52 | close | 86 | 0.01 | 161.083 | 0.000 | 0.000 | -17.63 | 1527.38 |
| 170 | 2024.09.26 10:52 | sell | 88 | 0.06 | 158.568 | 0.000 | 0.000 | ||
| 171 | 2024.09.26 14:28 | sell | 89 | 0.02 | 161.582 | 0.000 | 0.000 | ||
| 172 | 2024.09.26 23:17 | sell | 90 | 0.01 | 162.082 | 0.000 | 0.000 | ||
| 173 | 2024.09.27 04:45 | sell | 91 | 0.01 | 162.583 | 0.000 | 0.000 | ||
| 174 | 2024.09.27 06:22 | close | 91 | 0.01 | 162.078 | 0.000 | 0.000 | 3.43 | 1530.81 |
| 175 | 2024.09.27 06:22 | close | 88 | 0.01 | 162.078 | 0.000 | 0.000 | -24.47 | 1506.34 |
| 176 | 2024.09.27 06:22 | sell | 92 | 0.05 | 158.568 | 0.000 | 0.000 | ||
| 177 | 2024.09.27 06:23 | close | 90 | 0.01 | 161.474 | 0.000 | 0.000 | 4.02 | 1510.36 |
| 178 | 2024.09.27 06:23 | close | 92 | 0.01 | 161.474 | 0.000 | 0.000 | -20.38 | 1489.98 |
| 179 | 2024.09.27 06:23 | sell | 93 | 0.04 | 158.568 | 0.000 | 0.000 | ||
| 180 | 2024.09.27 06:23 | close | 89 | 0.02 | 161.075 | 0.000 | 0.000 | 6.69 | 1496.66 |
| 181 | 2024.09.27 06:23 | close | 93 | 0.01 | 161.075 | 0.000 | 0.000 | -17.67 | 1478.99 |
| 182 | 2024.09.27 06:23 | sell | 94 | 0.03 | 158.568 | 0.000 | 0.000 | ||
| 183 | 2024.09.27 06:23 | close | 84 | 0.03 | 160.577 | 0.000 | 0.000 | 9.11 | 1488.10 |
| 184 | 2024.09.27 06:23 | close | 94 | 0.01 | 160.577 | 0.000 | 0.000 | -14.29 | 1473.80 |
| 185 | 2024.09.27 06:23 | sell | 95 | 0.02 | 158.568 | 0.000 | 0.000 | ||
| 186 | 2024.09.27 06:24 | sell | 96 | 0.03 | 161.105 | 0.000 | 0.000 | ||
| 187 | 2024.09.27 06:25 | close | 96 | 0.03 | 160.585 | 0.000 | 0.000 | 10.58 | 1484.38 |
| 188 | 2024.09.27 06:25 | close | 95 | 0.01 | 160.585 | 0.000 | 0.000 | -14.35 | 1470.03 |
| 189 | 2024.09.27 06:25 | sell | 97 | 0.01 | 158.568 | 0.000 | 0.000 | ||
| 190 | 2024.09.27 06:45 | close | 83 | 0.04 | 160.079 | 0.000 | 0.000 | 12.02 | 1482.05 |
| 191 | 2024.09.27 06:45 | close | 97 | 0.01 | 160.079 | 0.000 | 0.000 | -10.91 | 1471.14 |
| 192 | 2024.09.27 16:40 | close | 76 | 0.06 | 158.884 | 0.000 | 0.000 | 45.61 | 1516.75 |
| 193 | 2024.09.27 16:40 | close | 65 | 0.09 | 158.884 | 0.000 | 0.000 | 35.99 | 1552.74 |
| 194 | 2024.09.27 16:40 | close | 64 | 0.14 | 158.884 | 0.000 | 0.000 | 8.33 | 1561.08 |
| 195 | 2024.09.27 16:40 | buy | 98 | 0.20 | 158.884 | 0.000 | 0.000 | ||
| 196 | 2024.09.29 22:56 | close | 98 | 0.20 | 159.354 | 0.000 | 0.000 | 63.77 | 1624.85 |
| 197 | 2024.09.29 22:56 | buy | 99 | 0.20 | 159.384 | 0.000 | 0.000 | ||
| 198 | 2024.09.30 02:01 | buy | 100 | 0.14 | 158.912 | 0.000 | 0.000 | ||
| 199 | 2024.09.30 05:38 | buy | 101 | 0.09 | 158.439 | 0.000 | 0.000 | ||
| 200 | 2024.09.30 07:55 | close | 101 | 0.09 | 159.066 | 0.000 | 0.000 | 38.28 | 1663.13 |
| 201 | 2024.09.30 07:55 | close | 100 | 0.14 | 159.066 | 0.000 | 0.000 | 14.63 | 1677.76 |
| 202 | 2024.09.30 07:55 | close | 99 | 0.20 | 159.066 | 0.000 | 0.000 | -42.67 | 1635.08 |
| 203 | 2024.09.30 07:55 | buy | 102 | 0.20 | 159.096 | 0.000 | 0.000 | ||
| 204 | 2024.09.30 08:54 | close | 102 | 0.20 | 159.568 | 0.000 | 0.000 | 64.05 | 1699.13 |
| 205 | 2024.09.30 08:54 | buy | 103 | 0.20 | 159.598 | 0.000 | 0.000 | ||
| 206 | 2024.09.30 19:22 | close | 103 | 0.20 | 160.071 | 0.000 | 0.000 | 64.18 | 1763.31 |
| 207 | 2024.09.30 19:22 | buy | 104 | 0.20 | 160.101 | 0.000 | 0.000 | ||
| 208 | 2024.10.01 03:11 | close | 104 | 0.20 | 160.572 | 0.000 | 0.000 | 64.39 | 1827.70 |
| 209 | 2024.10.01 03:11 | buy | 105 | 0.20 | 160.602 | 0.000 | 0.000 | ||
| 210 | 2024.10.01 07:08 | buy | 106 | 0.14 | 160.132 | 0.000 | 0.000 | ||
| 211 | 2024.10.01 08:13 | buy | 107 | 0.09 | 159.658 | 0.000 | 0.000 | ||
| 212 | 2024.10.01 11:49 | buy | 108 | 0.06 | 159.188 | 0.000 | 0.000 | ||
| 213 | 2024.10.01 13:34 | buy | 109 | 0.04 | 158.718 | 0.000 | 0.000 | ||
| 214 | 2024.10.01 15:42 | close | 109 | 0.04 | 159.218 | 0.000 | 0.000 | 13.57 | 1841.27 |
| 215 | 2024.10.01 15:42 | close | 105 | 0.01 | 159.218 | 0.000 | 0.000 | -9.39 | 1831.88 |
| 216 | 2024.10.01 15:42 | buy | 110 | 0.19 | 160.602 | 0.000 | 0.000 | ||
| 217 | 2024.10.01 16:32 | buy | 111 | 0.04 | 158.717 | 0.000 | 0.000 | ||
| 218 | 2024.10.01 18:15 | close | 111 | 0.04 | 159.233 | 0.000 | 0.000 | 14.00 | 1845.88 |
| 219 | 2024.10.01 18:15 | close | 110 | 0.02 | 159.233 | 0.000 | 0.000 | -18.58 | 1827.30 |
| 220 | 2024.10.01 18:15 | buy | 112 | 0.17 | 160.602 | 0.000 | 0.000 | ||
| 221 | 2024.10.02 08:31 | close | 108 | 0.06 | 159.693 | 0.000 | 0.000 | 20.70 | 1848.01 |
| 222 | 2024.10.02 08:31 | close | 112 | 0.03 | 159.693 | 0.000 | 0.000 | -18.43 | 1829.58 |
| 223 | 2024.10.02 08:31 | buy | 113 | 0.14 | 160.602 | 0.000 | 0.000 | ||
| 224 | 2024.10.02 10:49 | close | 113 | 0.14 | 160.224 | 0.000 | 0.000 | -35.57 | 1794.01 |
| 225 | 2024.10.02 10:49 | close | 107 | 0.09 | 160.224 | 0.000 | 0.000 | 34.78 | 1828.79 |
| 226 | 2024.10.02 10:49 | close | 106 | 0.14 | 160.224 | 0.000 | 0.000 | 9.07 | 1837.86 |
| 227 | 2024.10.02 10:49 | buy | 114 | 0.20 | 160.254 | 0.000 | 0.000 | ||
| 228 | 2024.10.02 12:53 | close | 114 | 0.20 | 160.728 | 0.000 | 0.000 | 64.32 | 1902.18 |
| 229 | 2024.10.02 12:53 | buy | 115 | 0.20 | 160.758 | 0.000 | 0.000 | ||
| 230 | 2024.10.02 14:49 | close | 115 | 0.20 | 161.229 | 0.000 | 0.000 | 63.91 | 1966.09 |
| 231 | 2024.10.02 14:49 | buy | 116 | 0.20 | 161.259 | 0.000 | 0.000 | ||
| 232 | 2024.10.02 19:40 | close | 116 | 0.20 | 161.729 | 0.000 | 0.000 | 63.77 | 2029.86 |
| 233 | 2024.10.02 19:40 | buy | 117 | 0.20 | 161.759 | 0.000 | 0.000 | ||
| 234 | 2024.10.02 22:31 | close | 117 | 0.20 | 162.229 | 0.000 | 0.000 | 63.77 | 2093.63 |
| 235 | 2024.10.02 22:31 | buy | 118 | 0.20 | 162.259 | 0.000 | 0.000 | ||
| 236 | 2024.10.02 23:49 | buy | 119 | 0.14 | 161.787 | 0.000 | 0.000 | ||
| 237 | 2024.10.03 00:27 | close | 119 | 0.14 | 162.103 | 0.000 | 0.000 | 31.02 | 2124.66 |
| 238 | 2024.10.03 00:27 | close | 118 | 0.20 | 162.103 | 0.000 | 0.000 | -19.73 | 2104.93 |
| 239 | 2024.10.03 00:27 | sell | 120 | 0.20 | 162.103 | 0.000 | 0.000 | ||
| 240 | 2024.10.03 05:47 | close | 120 | 0.20 | 161.633 | 0.000 | 0.000 | 63.75 | 2168.68 |
| 241 | 2024.10.03 05:47 | sell | 121 | 0.20 | 161.603 | 0.000 | 0.000 | ||
| 242 | 2024.10.03 09:01 | sell | 122 | 0.14 | 162.103 | 0.000 | 0.000 | ||
| 243 | 2024.10.03 12:41 | close | 122 | 0.14 | 161.762 | 0.000 | 0.000 | 32.37 | 2201.05 |
| 244 | 2024.10.03 12:41 | close | 121 | 0.20 | 161.762 | 0.000 | 0.000 | -21.57 | 2179.48 |
| 245 | 2024.10.03 12:41 | sell | 123 | 0.20 | 161.732 | 0.000 | 0.000 | ||
| 246 | 2024.10.03 14:05 | sell | 124 | 0.14 | 162.236 | 0.000 | 0.000 | ||
| 247 | 2024.10.03 14:13 | close | 124 | 0.14 | 161.891 | 0.000 | 0.000 | 32.76 | 2212.24 |
| 248 | 2024.10.03 14:13 | close | 123 | 0.20 | 161.891 | 0.000 | 0.000 | -21.56 | 2190.68 |
| 249 | 2024.10.03 14:13 | sell | 125 | 0.20 | 161.861 | 0.000 | 0.000 | ||
| 250 | 2024.10.04 04:01 | close | 125 | 0.20 | 161.390 | 0.000 | 0.000 | 61.96 | 2252.64 |
| 251 | 2024.10.04 04:01 | sell | 126 | 0.20 | 161.360 | 0.000 | 0.000 | ||
| 252 | 2024.10.04 12:30 | sell | 127 | 0.14 | 161.889 | 0.000 | 0.000 | ||
| 253 | 2024.10.04 12:30 | sell | 128 | 0.09 | 162.389 | 0.000 | 0.000 | ||
| 254 | 2024.10.04 12:38 | sell | 129 | 0.06 | 162.889 | 0.000 | 0.000 | ||
| 255 | 2024.10.06 22:00 | sell | 130 | 0.04 | 163.395 | 0.000 | 0.000 | ||
| 256 | 2024.10.07 00:54 | close | 130 | 0.04 | 162.890 | 0.000 | 0.000 | 13.32 | 2265.95 |
| 257 | 2024.10.07 00:54 | close | 126 | 0.01 | 162.890 | 0.000 | 0.000 | -10.48 | 2255.48 |
| 258 | 2024.10.07 00:54 | sell | 131 | 0.19 | 161.360 | 0.000 | 0.000 | ||
| 259 | 2024.10.07 13:10 | close | 129 | 0.06 | 162.389 | 0.000 | 0.000 | 19.77 | 2275.25 |
| 260 | 2024.10.07 13:10 | close | 131 | 0.03 | 162.389 | 0.000 | 0.000 | -21.22 | 2254.03 |
| 261 | 2024.10.07 13:10 | sell | 132 | 0.16 | 161.360 | 0.000 | 0.000 | ||
| 262 | 2024.10.09 05:04 | sell | 133 | 0.06 | 162.889 | 0.000 | 0.000 | ||
| 263 | 2024.10.09 14:14 | sell | 134 | 0.04 | 163.389 | 0.000 | 0.000 | ||
| 264 | 2024.10.10 09:06 | close | 134 | 0.04 | 162.887 | 0.000 | 0.000 | 12.47 | 2266.50 |
| 265 | 2024.10.10 09:06 | close | 132 | 0.01 | 162.887 | 0.000 | 0.000 | -10.94 | 2255.56 |
| 266 | 2024.10.10 09:06 | sell | 135 | 0.15 | 161.360 | 0.000 | 0.000 | ||
| 267 | 2024.10.10 12:30 | close | 133 | 0.06 | 162.387 | 0.000 | 0.000 | 18.70 | 2274.26 |
| 268 | 2024.10.10 12:30 | close | 135 | 0.02 | 162.387 | 0.000 | 0.000 | -15.08 | 2259.17 |
| 269 | 2024.10.10 12:30 | sell | 136 | 0.13 | 161.360 | 0.000 | 0.000 | ||
| 270 | 2024.10.10 12:40 | sell | 137 | 0.06 | 162.892 | 0.000 | 0.000 | ||
| 271 | 2024.10.10 13:50 | close | 137 | 0.06 | 162.387 | 0.000 | 0.000 | 20.55 | 2279.72 |
| 272 | 2024.10.10 13:50 | close | 136 | 0.03 | 162.387 | 0.000 | 0.000 | -22.62 | 2257.10 |
| 273 | 2024.10.10 13:50 | sell | 138 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 274 | 2024.10.11 09:01 | sell | 139 | 0.06 | 162.891 | 0.000 | 0.000 | ||
| 275 | 2024.10.11 14:39 | sell | 140 | 0.04 | 163.391 | 0.000 | 0.000 | ||
| 276 | 2024.10.13 21:08 | close | 140 | 0.04 | 162.865 | 0.000 | 0.000 | 14.27 | 2271.37 |
| 277 | 2024.10.13 21:08 | close | 138 | 0.01 | 162.865 | 0.000 | 0.000 | -10.88 | 2260.49 |
| 278 | 2024.10.13 21:08 | sell | 141 | 0.09 | 161.360 | 0.000 | 0.000 | ||
| 279 | 2024.10.14 11:05 | sell | 142 | 0.04 | 163.391 | 0.000 | 0.000 | ||
| 280 | 2024.10.15 05:29 | close | 142 | 0.04 | 162.891 | 0.000 | 0.000 | 13.19 | 2273.67 |
| 281 | 2024.10.15 05:29 | close | 141 | 0.01 | 162.891 | 0.000 | 0.000 | -11.26 | 2262.42 |
| 282 | 2024.10.15 05:29 | sell | 143 | 0.08 | 161.360 | 0.000 | 0.000 | ||
| 283 | 2024.10.15 14:40 | close | 139 | 0.06 | 162.391 | 0.000 | 0.000 | 19.19 | 2281.60 |
| 284 | 2024.10.15 14:40 | close | 143 | 0.02 | 162.391 | 0.000 | 0.000 | -15.72 | 2265.88 |
| 285 | 2024.10.15 14:40 | sell | 144 | 0.06 | 161.360 | 0.000 | 0.000 | ||
| 286 | 2024.10.21 14:15 | sell | 145 | 0.06 | 162.889 | 0.000 | 0.000 | ||
| 287 | 2024.10.22 04:10 | sell | 146 | 0.04 | 163.389 | 0.000 | 0.000 | ||
| 288 | 2024.10.22 13:35 | close | 146 | 0.04 | 162.885 | 0.000 | 0.000 | 13.67 | 2279.55 |
| 289 | 2024.10.22 13:35 | close | 144 | 0.01 | 162.885 | 0.000 | 0.000 | -11.88 | 2267.67 |
| 290 | 2024.10.22 13:35 | sell | 147 | 0.05 | 161.360 | 0.000 | 0.000 | ||
| 291 | 2024.10.22 16:20 | sell | 148 | 0.04 | 163.391 | 0.000 | 0.000 | ||
| 292 | 2024.10.23 02:44 | sell | 149 | 0.03 | 163.891 | 0.000 | 0.000 | ||
| 293 | 2024.10.23 05:05 | sell | 150 | 0.02 | 164.395 | 0.000 | 0.000 | ||
| 294 | 2024.10.23 12:32 | sell | 151 | 0.01 | 164.899 | 0.000 | 0.000 | ||
| 295 | 2024.10.23 18:14 | close | 151 | 0.01 | 164.397 | 0.000 | 0.000 | 3.40 | 2271.07 |
| 296 | 2024.10.23 18:14 | close | 147 | 0.01 | 164.397 | 0.000 | 0.000 | -22.24 | 2248.84 |
| 297 | 2024.10.23 18:14 | sell | 152 | 0.04 | 161.360 | 0.000 | 0.000 | ||
| 298 | 2024.10.24 07:15 | close | 150 | 0.02 | 163.892 | 0.000 | 0.000 | 6.24 | 2255.08 |
| 299 | 2024.10.24 07:15 | close | 152 | 0.01 | 163.892 | 0.000 | 0.000 | -19.09 | 2235.99 |
| 300 | 2024.10.24 07:15 | sell | 153 | 0.03 | 161.360 | 0.000 | 0.000 | ||
| 301 | 2024.10.24 07:32 | sell | 154 | 0.02 | 164.392 | 0.000 | 0.000 | ||
| 302 | 2024.10.27 21:04 | sell | 155 | 0.01 | 165.218 | 0.000 | 0.000 | ||
| 303 | 2024.10.27 21:18 | close | 155 | 0.01 | 164.718 | 0.000 | 0.000 | 3.39 | 2239.38 |
| 304 | 2024.10.27 21:18 | close | 153 | 0.01 | 164.718 | 0.000 | 0.000 | -24.80 | 2214.58 |
| 305 | 2024.10.27 21:18 | sell | 156 | 0.02 | 161.360 | 0.000 | 0.000 | ||
| 306 | 2024.10.27 21:26 | sell | 157 | 0.01 | 164.938 | 0.000 | 0.000 | ||
| 307 | 2024.10.28 00:24 | sell | 158 | 0.01 | 165.440 | 0.000 | 0.000 | ||
| 308 | 2024.10.28 01:43 | sell | 159 | 0.01 | 165.940 | 0.000 | 0.000 | ||
| 309 | 2024.10.28 06:29 | close | 159 | 0.01 | 165.439 | 0.000 | 0.000 | 3.39 | 2217.97 |
| 310 | 2024.10.28 06:29 | close | 156 | 0.01 | 165.439 | 0.000 | 0.000 | -29.79 | 2188.18 |
| 311 | 2024.10.28 06:29 | sell | 160 | 0.01 | 161.360 | 0.000 | 0.000 | ||
| 312 | 2024.10.29 08:40 | sell | 161 | 0.01 | 165.941 | 0.000 | 0.000 | ||
| 313 | 2024.10.30 14:47 | sell | 162 | 0.01 | 166.442 | 0.000 | 0.000 | ||
| 314 | 2024.11.08 16:43 | close | 162 | 0.01 | 163.693 | 0.000 | 0.000 | 17.59 | 2205.77 |
| 315 | 2024.11.08 16:43 | close | 160 | 0.01 | 163.693 | 0.000 | 0.000 | -19.19 | 2186.59 |
| 316 | 2024.11.08 16:43 | close | 161 | 0.01 | 163.686 | 0.000 | 0.000 | 14.14 | 2200.72 |
| 317 | 2024.11.08 16:43 | close | 127 | 0.01 | 163.686 | 0.000 | 0.000 | -15.56 | 2185.17 |
| 318 | 2024.11.08 16:43 | sell | 163 | 0.13 | 161.889 | 0.000 | 0.000 | ||
| 319 | 2024.11.08 16:43 | close | 158 | 0.01 | 163.687 | 0.000 | 0.000 | 10.64 | 2195.81 |
| 320 | 2024.11.08 16:43 | close | 163 | 0.01 | 163.687 | 0.000 | 0.000 | -15.56 | 2180.25 |
| 321 | 2024.11.08 16:43 | sell | 164 | 0.12 | 161.889 | 0.000 | 0.000 | ||
| 322 | 2024.11.08 16:43 | close | 157 | 0.01 | 163.688 | 0.000 | 0.000 | 7.13 | 2187.38 |
| 323 | 2024.11.08 16:43 | close | 164 | 0.01 | 163.688 | 0.000 | 0.000 | -15.57 | 2171.82 |
| 324 | 2024.11.08 16:43 | sell | 165 | 0.11 | 161.889 | 0.000 | 0.000 | ||
| 325 | 2024.11.08 16:43 | close | 154 | 0.02 | 163.687 | 0.000 | 0.000 | 6.67 | 2178.49 |
| 326 | 2024.11.08 16:43 | close | 165 | 0.01 | 163.687 | 0.000 | 0.000 | -15.56 | 2162.93 |
| 327 | 2024.11.08 16:43 | sell | 166 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 328 | 2024.11.08 17:02 | close | 149 | 0.03 | 163.390 | 0.000 | 0.000 | 5.00 | 2167.93 |
| 329 | 2024.11.08 17:02 | close | 166 | 0.01 | 163.390 | 0.000 | 0.000 | -13.55 | 2154.38 |
| 330 | 2024.11.08 17:02 | sell | 167 | 0.09 | 161.889 | 0.000 | 0.000 | ||
| 331 | 2024.11.11 00:04 | sell | 168 | 0.04 | 163.893 | 0.000 | 0.000 | ||
| 332 | 2024.11.11 02:33 | sell | 169 | 0.03 | 164.394 | 0.000 | 0.000 | ||
| 333 | 2024.11.11 11:30 | close | 169 | 0.03 | 163.893 | 0.000 | 0.000 | 10.20 | 2164.58 |
| 334 | 2024.11.11 11:30 | close | 167 | 0.01 | 163.893 | 0.000 | 0.000 | -17.05 | 2147.53 |
| 335 | 2024.11.11 11:30 | sell | 170 | 0.08 | 161.889 | 0.000 | 0.000 | ||
| 336 | 2024.11.12 04:15 | close | 168 | 0.04 | 163.393 | 0.000 | 0.000 | 13.18 | 2160.71 |
| 337 | 2024.11.12 04:15 | close | 170 | 0.01 | 163.393 | 0.000 | 0.000 | -13.76 | 2146.95 |
| 338 | 2024.11.12 04:15 | sell | 171 | 0.07 | 161.889 | 0.000 | 0.000 | ||
| 339 | 2024.11.12 13:33 | sell | 172 | 0.04 | 163.892 | 0.000 | 0.000 | ||
| 340 | 2024.11.13 00:54 | sell | 173 | 0.03 | 164.392 | 0.000 | 0.000 | ||
| 341 | 2024.11.13 14:53 | close | 173 | 0.03 | 163.889 | 0.000 | 0.000 | 10.24 | 2157.19 |
| 342 | 2024.11.13 14:53 | close | 171 | 0.01 | 163.889 | 0.000 | 0.000 | -17.22 | 2139.97 |
| 343 | 2024.11.13 14:53 | sell | 174 | 0.06 | 161.889 | 0.000 | 0.000 | ||
| 344 | 2024.11.13 19:13 | sell | 175 | 0.03 | 164.395 | 0.000 | 0.000 | ||
| 345 | 2024.11.14 11:13 | close | 175 | 0.03 | 163.894 | 0.000 | 0.000 | 9.33 | 2149.31 |
| 346 | 2024.11.14 11:13 | close | 174 | 0.01 | 163.894 | 0.000 | 0.000 | -17.54 | 2131.76 |
| 347 | 2024.11.14 11:13 | sell | 176 | 0.05 | 161.889 | 0.000 | 0.000 | ||
| 348 | 2024.11.14 12:45 | sell | 177 | 0.03 | 164.392 | 0.000 | 0.000 | ||
| 349 | 2024.11.14 15:53 | sell | 178 | 0.02 | 164.892 | 0.000 | 0.000 | ||
| 350 | 2024.11.14 20:49 | close | 178 | 0.02 | 164.390 | 0.000 | 0.000 | 6.81 | 2138.57 |
| 351 | 2024.11.14 20:49 | close | 176 | 0.01 | 164.390 | 0.000 | 0.000 | -20.90 | 2117.67 |
| 352 | 2024.11.14 20:49 | sell | 179 | 0.04 | 161.889 | 0.000 | 0.000 | ||
| 353 | 2024.11.15 00:34 | sell | 180 | 0.02 | 164.897 | 0.000 | 0.000 | ||
| 354 | 2024.11.15 08:01 | close | 180 | 0.02 | 164.395 | 0.000 | 0.000 | 6.81 | 2124.48 |
| 355 | 2024.11.15 08:01 | close | 179 | 0.01 | 164.395 | 0.000 | 0.000 | -21.04 | 2103.44 |
| 356 | 2024.11.15 08:01 | sell | 181 | 0.03 | 161.889 | 0.000 | 0.000 | ||
| 357 | 2024.11.15 14:05 | close | 177 | 0.03 | 163.892 | 0.000 | 0.000 | 9.89 | 2113.33 |
| 358 | 2024.11.15 14:05 | close | 181 | 0.01 | 163.892 | 0.000 | 0.000 | -17.62 | 2095.71 |
| 359 | 2024.11.15 14:05 | sell | 182 | 0.02 | 161.889 | 0.000 | 0.000 | ||
| 360 | 2024.11.15 15:33 | close | 172 | 0.04 | 163.390 | 0.000 | 0.000 | 11.70 | 2107.41 |
| 361 | 2024.11.15 15:33 | close | 182 | 0.01 | 163.390 | 0.000 | 0.000 | -14.22 | 2093.19 |
| 362 | 2024.11.15 15:33 | sell | 183 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 363 | 2024.11.15 18:05 | close | 148 | 0.04 | 162.702 | 0.000 | 0.000 | 8.70 | 2101.88 |
| 364 | 2024.11.15 18:05 | close | 183 | 0.01 | 162.702 | 0.000 | 0.000 | -9.55 | 2092.33 |
| 365 | 2024.11.18 01:07 | sell | 184 | 0.09 | 163.397 | 0.000 | 0.000 | ||
| 366 | 2024.11.18 15:56 | sell | 185 | 0.06 | 163.897 | 0.000 | 0.000 | ||
| 367 | 2024.11.19 01:10 | close | 185 | 0.06 | 163.396 | 0.000 | 0.000 | 19.81 | 2112.15 |
| 368 | 2024.11.19 01:10 | close | 128 | 0.02 | 163.396 | 0.000 | 0.000 | -22.12 | 2090.02 |
| 369 | 2024.11.19 01:10 | sell | 186 | 0.07 | 162.389 | 0.000 | 0.000 | ||
| 370 | 2024.11.19 20:33 | sell | 187 | 0.06 | 163.897 | 0.000 | 0.000 | ||
| 371 | 2024.11.20 06:13 | sell | 188 | 0.04 | 164.399 | 0.000 | 0.000 | ||
| 372 | 2024.11.20 14:21 | close | 188 | 0.04 | 163.887 | 0.000 | 0.000 | 13.89 | 2103.91 |
| 373 | 2024.11.20 14:21 | close | 186 | 0.01 | 163.887 | 0.000 | 0.000 | -14.49 | 2089.42 |
| 374 | 2024.11.20 14:21 | sell | 189 | 0.06 | 162.389 | 0.000 | 0.000 | ||
| 375 | 2024.11.20 15:09 | close | 187 | 0.06 | 163.397 | 0.000 | 0.000 | 19.77 | 2109.20 |
| 376 | 2024.11.20 15:09 | close | 189 | 0.02 | 163.397 | 0.000 | 0.000 | -22.33 | 2086.87 |
| 377 | 2024.11.20 15:09 | sell | 190 | 0.04 | 162.389 | 0.000 | 0.000 | ||
| 378 | 2024.11.20 21:01 | sell | 191 | 0.06 | 163.897 | 0.000 | 0.000 | ||
| 379 | 2024.11.21 00:38 | close | 191 | 0.06 | 163.397 | 0.000 | 0.000 | 18.62 | 2105.49 |
| 380 | 2024.11.21 00:38 | close | 190 | 0.02 | 163.397 | 0.000 | 0.000 | -22.90 | 2082.59 |
| 381 | 2024.11.21 00:38 | sell | 192 | 0.02 | 162.389 | 0.000 | 0.000 | ||
| 382 | 2024.11.22 00:12 | close | 192 | 0.02 | 161.240 | 0.000 | 0.000 | 6.15 | 2088.74 |
| 383 | 2024.11.22 00:12 | close | 184 | 0.09 | 161.240 | 0.000 | 0.000 | 126.47 | 2215.20 |
| 384 | 2024.11.22 00:12 | close | 145 | 0.06 | 161.240 | 0.000 | 0.000 | 47.48 | 2262.68 |
| 385 | 2024.11.22 00:12 | buy | 193 | 0.20 | 161.240 | 0.000 | 0.000 | ||
| 386 | 2024.11.22 00:54 | close | 193 | 0.20 | 161.711 | 0.000 | 0.000 | 63.91 | 2326.59 |
| 387 | 2024.11.22 00:54 | buy | 194 | 0.20 | 161.741 | 0.000 | 0.000 | ||
| 388 | 2024.11.22 06:48 | close | 194 | 0.20 | 162.211 | 0.000 | 0.000 | 63.77 | 2390.36 |
| 389 | 2024.11.22 06:48 | buy | 195 | 0.20 | 162.241 | 0.000 | 0.000 | ||
| 390 | 2024.11.22 08:30 | buy | 196 | 0.14 | 161.766 | 0.000 | 0.000 | ||
| 391 | 2024.11.22 09:00 | buy | 197 | 0.09 | 161.286 | 0.000 | 0.000 | ||
| 392 | 2024.11.22 09:11 | buy | 198 | 0.06 | 160.813 | 0.000 | 0.000 | ||
| 393 | 2024.11.22 09:14 | buy | 199 | 0.04 | 160.343 | 0.000 | 0.000 | ||
| 394 | 2024.11.22 09:29 | close | 199 | 0.04 | 160.849 | 0.000 | 0.000 | 13.73 | 2404.09 |
| 395 | 2024.11.22 09:29 | close | 195 | 0.01 | 160.849 | 0.000 | 0.000 | -9.45 | 2394.64 |
| 396 | 2024.11.22 09:29 | buy | 200 | 0.19 | 162.241 | 0.000 | 0.000 | ||
| 397 | 2024.11.22 14:45 | close | 198 | 0.06 | 161.313 | 0.000 | 0.000 | 20.35 | 2414.99 |
| 398 | 2024.11.22 14:45 | close | 200 | 0.03 | 161.313 | 0.000 | 0.000 | -18.88 | 2396.11 |
| 399 | 2024.11.22 14:45 | buy | 201 | 0.16 | 162.241 | 0.000 | 0.000 | ||
| 400 | 2024.11.24 23:28 | close | 201 | 0.16 | 161.867 | 0.000 | 0.000 | -40.60 | 2355.51 |
| 401 | 2024.11.24 23:28 | close | 197 | 0.09 | 161.867 | 0.000 | 0.000 | 35.47 | 2390.98 |
| 402 | 2024.11.24 23:28 | close | 196 | 0.14 | 161.867 | 0.000 | 0.000 | 9.59 | 2400.57 |
| 403 | 2024.11.24 23:28 | buy | 202 | 0.20 | 161.897 | 0.000 | 0.000 | ||
| 404 | 2024.11.25 00:05 | buy | 203 | 0.14 | 161.427 | 0.000 | 0.000 | ||
| 405 | 2024.11.25 05:43 | close | 203 | 0.14 | 161.746 | 0.000 | 0.000 | 30.30 | 2430.87 |
| 406 | 2024.11.25 05:43 | close | 202 | 0.20 | 161.746 | 0.000 | 0.000 | -20.01 | 2410.86 |
| 407 | 2024.11.25 05:43 | buy | 204 | 0.20 | 161.776 | 0.000 | 0.000 | ||
| 408 | 2024.11.25 23:59 | buy | 205 | 0.14 | 161.303 | 0.000 | 0.000 | ||
| 409 | 2024.11.26 00:39 | buy | 206 | 0.09 | 160.833 | 0.000 | 0.000 | ||
| 410 | 2024.11.26 07:00 | close | 206 | 0.09 | 161.460 | 0.000 | 0.000 | 38.28 | 2449.14 |
| 411 | 2024.11.26 07:00 | close | 205 | 0.14 | 161.460 | 0.000 | 0.000 | 15.25 | 2464.40 |
| 412 | 2024.11.26 07:00 | close | 204 | 0.20 | 161.460 | 0.000 | 0.000 | -42.40 | 2421.99 |
| 413 | 2024.11.26 07:00 | buy | 207 | 0.20 | 161.490 | 0.000 | 0.000 | ||
| 414 | 2024.11.26 09:13 | close | 207 | 0.20 | 161.963 | 0.000 | 0.000 | 64.18 | 2486.17 |
| 415 | 2024.11.26 09:13 | buy | 208 | 0.20 | 161.993 | 0.000 | 0.000 | ||
| 416 | 2024.11.26 12:08 | buy | 209 | 0.14 | 161.522 | 0.000 | 0.000 | ||
| 417 | 2024.11.26 13:03 | buy | 210 | 0.09 | 161.047 | 0.000 | 0.000 | ||
| 418 | 2024.11.26 17:12 | buy | 211 | 0.06 | 160.574 | 0.000 | 0.000 | ||
| 419 | 2024.11.27 01:39 | buy | 212 | 0.04 | 160.097 | 0.000 | 0.000 | ||
| 420 | 2024.11.27 04:21 | buy | 213 | 0.03 | 159.627 | 0.000 | 0.000 | ||
| 421 | 2024.11.27 09:49 | buy | 214 | 0.02 | 159.157 | 0.000 | 0.000 | ||
| 422 | 2024.11.27 12:47 | close | 214 | 0.02 | 159.657 | 0.000 | 0.000 | 6.78 | 2492.95 |
| 423 | 2024.11.27 12:47 | close | 208 | 0.01 | 159.657 | 0.000 | 0.000 | -15.83 | 2477.13 |
| 424 | 2024.11.27 12:47 | buy | 215 | 0.19 | 161.993 | 0.000 | 0.000 | ||
| 425 | 2024.11.28 08:45 | close | 213 | 0.03 | 160.127 | 0.000 | 0.000 | 10.40 | 2487.52 |
| 426 | 2024.11.28 08:45 | close | 215 | 0.01 | 160.127 | 0.000 | 0.000 | -12.56 | 2474.96 |
| 427 | 2024.11.28 08:45 | buy | 216 | 0.18 | 161.993 | 0.000 | 0.000 | ||
| 428 | 2024.11.28 14:06 | buy | 217 | 0.03 | 159.627 | 0.000 | 0.000 | ||
| 429 | 2024.11.29 00:51 | buy | 218 | 0.02 | 159.151 | 0.000 | 0.000 | ||
| 430 | 2024.11.29 01:08 | buy | 219 | 0.01 | 158.681 | 0.000 | 0.000 | ||
| 431 | 2024.11.29 14:45 | buy | 220 | 0.01 | 158.209 | 0.000 | 0.000 | ||
| 432 | 2024.11.29 15:51 | close | 220 | 0.01 | 158.709 | 0.000 | 0.000 | 3.40 | 2478.36 |
| 433 | 2024.11.29 15:51 | close | 216 | 0.01 | 158.709 | 0.000 | 0.000 | -22.16 | 2456.20 |
| 434 | 2024.11.29 15:51 | buy | 221 | 0.17 | 161.993 | 0.000 | 0.000 | ||
| 435 | 2024.11.29 17:10 | buy | 222 | 0.01 | 158.209 | 0.000 | 0.000 | ||
| 436 | 2024.12.02 07:37 | buy | 223 | 0.01 | 157.739 | 0.000 | 0.000 | ||
| 437 | 2024.12.02 14:36 | buy | 224 | 0.01 | 157.269 | 0.000 | 0.000 | ||
| 438 | 2024.12.02 16:04 | buy | 225 | 0.01 | 156.799 | 0.000 | 0.000 | ||
| 439 | 2024.12.02 23:28 | close | 225 | 0.01 | 157.301 | 0.000 | 0.000 | 3.40 | 2459.60 |
| 440 | 2024.12.02 23:28 | close | 221 | 0.01 | 157.301 | 0.000 | 0.000 | -31.70 | 2427.90 |
| 441 | 2024.12.02 23:28 | buy | 226 | 0.16 | 161.993 | 0.000 | 0.000 | ||
| 442 | 2024.12.03 08:08 | close | 224 | 0.01 | 157.772 | 0.000 | 0.000 | 3.43 | 2431.34 |
| 443 | 2024.12.03 08:08 | close | 226 | 0.01 | 157.772 | 0.000 | 0.000 | -28.47 | 2402.86 |
| 444 | 2024.12.03 08:08 | buy | 227 | 0.15 | 161.993 | 0.000 | 0.000 | ||
| 445 | 2024.12.03 13:01 | buy | 228 | 0.01 | 157.266 | 0.000 | 0.000 | ||
| 446 | 2024.12.03 13:53 | buy | 229 | 0.01 | 156.789 | 0.000 | 0.000 | ||
| 447 | 2024.12.03 23:39 | close | 229 | 0.01 | 157.289 | 0.000 | 0.000 | 3.39 | 2406.25 |
| 448 | 2024.12.03 23:39 | close | 227 | 0.01 | 157.289 | 0.000 | 0.000 | -31.75 | 2374.50 |
| 449 | 2024.12.03 23:39 | buy | 230 | 0.14 | 161.993 | 0.000 | 0.000 | ||
| 450 | 2024.12.04 05:28 | close | 228 | 0.01 | 157.767 | 0.000 | 0.000 | 3.41 | 2377.91 |
| 451 | 2024.12.04 05:28 | close | 230 | 0.01 | 157.767 | 0.000 | 0.000 | -28.49 | 2349.42 |
| 452 | 2024.12.04 05:28 | buy | 231 | 0.13 | 161.993 | 0.000 | 0.000 | ||
| 453 | 2024.12.04 08:06 | close | 223 | 0.01 | 158.239 | 0.000 | 0.000 | 3.45 | 2352.87 |
| 454 | 2024.12.04 08:06 | close | 231 | 0.01 | 158.239 | 0.000 | 0.000 | -25.28 | 2327.59 |
| 455 | 2024.12.04 08:06 | buy | 232 | 0.12 | 161.993 | 0.000 | 0.000 | ||
| 456 | 2024.12.04 08:49 | buy | 233 | 0.01 | 157.737 | 0.000 | 0.000 | ||
| 457 | 2024.12.04 09:31 | close | 233 | 0.01 | 158.243 | 0.000 | 0.000 | 3.43 | 2331.02 |
| 458 | 2024.12.04 09:31 | close | 232 | 0.01 | 158.243 | 0.000 | 0.000 | -25.26 | 2305.77 |
| 459 | 2024.12.04 09:31 | buy | 234 | 0.11 | 161.993 | 0.000 | 0.000 | ||
| 460 | 2024.12.05 05:42 | buy | 235 | 0.01 | 157.738 | 0.000 | 0.000 | ||
| 461 | 2024.12.05 09:59 | close | 235 | 0.01 | 158.238 | 0.000 | 0.000 | 3.39 | 2309.16 |
| 462 | 2024.12.05 09:59 | close | 234 | 0.01 | 158.238 | 0.000 | 0.000 | -25.22 | 2283.94 |
| 463 | 2024.12.05 09:59 | buy | 236 | 0.10 | 161.993 | 0.000 | 0.000 | ||
| 464 | 2024.12.05 13:32 | close | 222 | 0.01 | 158.709 | 0.000 | 0.000 | 3.54 | 2287.48 |
| 465 | 2024.12.05 13:32 | close | 236 | 0.01 | 158.709 | 0.000 | 0.000 | -22.02 | 2265.46 |
| 466 | 2024.12.05 13:32 | buy | 237 | 0.09 | 161.993 | 0.000 | 0.000 | ||
| 467 | 2024.12.05 14:00 | close | 219 | 0.01 | 159.181 | 0.000 | 0.000 | 3.53 | 2269.00 |
| 468 | 2024.12.05 14:00 | close | 237 | 0.01 | 159.181 | 0.000 | 0.000 | -18.82 | 2250.18 |
| 469 | 2024.12.05 14:00 | buy | 238 | 0.08 | 161.993 | 0.000 | 0.000 | ||
| 470 | 2024.12.05 16:36 | buy | 239 | 0.01 | 158.681 | 0.000 | 0.000 | ||
| 471 | 2024.12.06 08:17 | close | 239 | 0.01 | 159.184 | 0.000 | 0.000 | 3.43 | 2253.61 |
| 472 | 2024.12.06 08:17 | close | 238 | 0.01 | 159.184 | 0.000 | 0.000 | -18.77 | 2234.84 |
| 473 | 2024.12.06 08:17 | buy | 240 | 0.07 | 161.993 | 0.000 | 0.000 | ||
| 474 | 2024.12.06 14:01 | buy | 241 | 0.01 | 158.679 | 0.000 | 0.000 | ||
| 475 | 2024.12.06 14:27 | buy | 242 | 0.01 | 158.209 | 0.000 | 0.000 | ||
| 476 | 2024.12.09 07:55 | close | 242 | 0.01 | 158.712 | 0.000 | 0.000 | 3.44 | 2238.29 |
| 477 | 2024.12.09 07:55 | close | 240 | 0.01 | 158.712 | 0.000 | 0.000 | -21.95 | 2216.34 |
| 478 | 2024.12.09 07:55 | buy | 243 | 0.06 | 161.993 | 0.000 | 0.000 | ||
| 479 | 2024.12.09 10:09 | close | 241 | 0.01 | 159.179 | 0.000 | 0.000 | 3.41 | 2219.75 |
| 480 | 2024.12.09 10:09 | close | 243 | 0.01 | 159.179 | 0.000 | 0.000 | -18.79 | 2200.96 |
| 481 | 2024.12.09 10:09 | buy | 244 | 0.05 | 161.993 | 0.000 | 0.000 | ||
| 482 | 2024.12.09 14:51 | close | 218 | 0.02 | 159.651 | 0.000 | 0.000 | 7.16 | 2208.12 |
| 483 | 2024.12.09 14:51 | close | 244 | 0.01 | 159.651 | 0.000 | 0.000 | -15.58 | 2192.54 |
| 484 | 2024.12.09 14:51 | buy | 245 | 0.04 | 161.993 | 0.000 | 0.000 | ||
| 485 | 2024.12.11 07:30 | buy | 246 | 0.02 | 159.157 | 0.000 | 0.000 | ||
| 486 | 2024.12.11 09:11 | buy | 247 | 0.01 | 158.677 | 0.000 | 0.000 | ||
| 487 | 2024.12.11 09:12 | close | 247 | 0.01 | 159.179 | 0.000 | 0.000 | 3.40 | 2195.94 |
| 488 | 2024.12.11 09:12 | close | 245 | 0.01 | 159.179 | 0.000 | 0.000 | -18.74 | 2177.20 |
| 489 | 2024.12.11 09:12 | buy | 248 | 0.03 | 161.993 | 0.000 | 0.000 | ||
| 490 | 2024.12.11 09:21 | close | 246 | 0.02 | 159.660 | 0.000 | 0.000 | 6.82 | 2184.02 |
| 491 | 2024.12.11 09:21 | close | 248 | 0.01 | 159.660 | 0.000 | 0.000 | -15.47 | 2168.55 |
| 492 | 2024.12.11 09:21 | buy | 249 | 0.02 | 161.993 | 0.000 | 0.000 | ||
| 493 | 2024.12.11 09:30 | close | 217 | 0.03 | 160.131 | 0.000 | 0.000 | 11.05 | 2179.60 |
| 494 | 2024.12.11 09:30 | close | 249 | 0.01 | 160.131 | 0.000 | 0.000 | -12.28 | 2167.32 |
| 495 | 2024.12.11 09:30 | buy | 250 | 0.01 | 161.993 | 0.000 | 0.000 | ||
| 496 | 2024.12.11 13:30 | close | 212 | 0.02 | 160.597 | 0.000 | 0.000 | 7.46 | 2174.78 |
| 497 | 2024.12.11 13:30 | buy | 251 | 0.02 | 160.097 | 0.000 | 0.000 | ||
| 498 | 2024.12.11 13:30 | close | 250 | 0.01 | 160.597 | 0.000 | 0.000 | -9.12 | 2165.66 |
| 499 | 2024.12.11 13:30 | close | 251 | 0.02 | 160.597 | 0.000 | 0.000 | 7.46 | 2173.12 |
| 500 | 2024.12.11 13:30 | close | 209 | 0.01 | 160.597 | 0.000 | 0.000 | -5.92 | 2167.19 |
| 501 | 2024.12.11 13:30 | buy | 252 | 0.13 | 161.522 | 0.000 | 0.000 | ||
| 502 | 2024.12.11 13:41 | buy | 253 | 0.06 | 160.103 | 0.000 | 0.000 | ||
| 503 | 2024.12.11 14:37 | buy | 254 | 0.04 | 159.629 | 0.000 | 0.000 | ||
| 504 | 2024.12.11 17:01 | close | 254 | 0.04 | 160.131 | 0.000 | 0.000 | 13.62 | 2180.81 |
| 505 | 2024.12.11 17:01 | close | 252 | 0.02 | 160.131 | 0.000 | 0.000 | -18.15 | 2162.66 |
| 506 | 2024.12.11 17:01 | buy | 255 | 0.11 | 161.522 | 0.000 | 0.000 | ||
| 507 | 2024.12.12 13:08 | buy | 256 | 0.04 | 159.632 | 0.000 | 0.000 | ||
| 508 | 2024.12.12 14:12 | buy | 257 | 0.03 | 159.162 | 0.000 | 0.000 | ||
| 509 | 2024.12.12 14:24 | close | 257 | 0.03 | 159.664 | 0.000 | 0.000 | 10.21 | 2172.87 |
| 510 | 2024.12.12 14:24 | close | 255 | 0.01 | 159.664 | 0.000 | 0.000 | -12.18 | 2160.69 |
| 511 | 2024.12.12 14:24 | buy | 258 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 512 | 2024.12.12 14:52 | close | 256 | 0.04 | 160.135 | 0.000 | 0.000 | 13.65 | 2174.34 |
| 513 | 2024.12.12 14:52 | close | 258 | 0.02 | 160.135 | 0.000 | 0.000 | -17.96 | 2156.38 |
| 514 | 2024.12.12 14:52 | buy | 259 | 0.08 | 161.522 | 0.000 | 0.000 | ||
| 515 | 2024.12.12 15:30 | buy | 260 | 0.04 | 159.633 | 0.000 | 0.000 | ||
| 516 | 2024.12.13 00:22 | close | 260 | 0.04 | 160.135 | 0.000 | 0.000 | 13.72 | 2170.10 |
| 517 | 2024.12.13 00:22 | close | 259 | 0.02 | 160.135 | 0.000 | 0.000 | -17.91 | 2152.19 |
| 518 | 2024.12.13 00:22 | buy | 261 | 0.06 | 161.522 | 0.000 | 0.000 | ||
| 519 | 2024.12.13 09:42 | close | 253 | 0.06 | 160.603 | 0.000 | 0.000 | 20.92 | 2173.11 |
| 520 | 2024.12.13 09:42 | close | 261 | 0.04 | 160.603 | 0.000 | 0.000 | -23.12 | 2149.99 |
| 521 | 2024.12.13 09:42 | buy | 262 | 0.02 | 161.522 | 0.000 | 0.000 | ||
| 522 | 2024.12.18 20:05 | buy | 263 | 0.06 | 160.100 | 0.000 | 0.000 | ||
| 523 | 2024.12.19 00:41 | close | 263 | 0.03 | 160.601 | 0.000 | 0.000 | 10.41 | 2160.39 |
| 524 | 2024.12.19 00:41 | buy | 264 | 0.03 | 160.100 | 0.000 | 0.000 | ||
| 525 | 2024.12.19 00:41 | close | 262 | 0.02 | 160.601 | 0.000 | 0.000 | -11.30 | 2149.09 |
| 526 | 2024.12.19 09:02 | close | 264 | 0.03 | 163.499 | 0.000 | 0.000 | 69.40 | 2218.48 |
| 527 | 2024.12.19 09:02 | close | 211 | 0.06 | 163.499 | 0.000 | 0.000 | 122.65 | 2341.13 |
| 528 | 2024.12.19 09:02 | close | 210 | 0.09 | 163.499 | 0.000 | 0.000 | 155.10 | 2496.22 |
| 529 | 2024.12.19 09:02 | sell | 265 | 0.20 | 163.499 | 0.000 | 0.000 | ||
| 530 | 2024.12.19 11:58 | close | 265 | 0.20 | 163.026 | 0.000 | 0.000 | 64.15 | 2560.37 |
| 531 | 2024.12.19 11:58 | sell | 266 | 0.20 | 162.996 | 0.000 | 0.000 | ||
| 532 | 2024.12.19 14:36 | sell | 267 | 0.14 | 163.496 | 0.000 | 0.000 | ||
| 533 | 2024.12.19 19:49 | close | 267 | 0.14 | 163.158 | 0.000 | 0.000 | 32.10 | 2592.47 |
| 534 | 2024.12.19 19:49 | close | 266 | 0.20 | 163.158 | 0.000 | 0.000 | -21.97 | 2570.50 |
| 535 | 2024.12.19 19:49 | sell | 268 | 0.20 | 163.128 | 0.000 | 0.000 | ||
| 536 | 2024.12.20 00:10 | sell | 269 | 0.14 | 163.629 | 0.000 | 0.000 | ||
| 537 | 2024.12.20 01:07 | close | 269 | 0.14 | 163.282 | 0.000 | 0.000 | 32.95 | 2603.45 |
| 538 | 2024.12.20 01:07 | close | 268 | 0.20 | 163.282 | 0.000 | 0.000 | -22.81 | 2580.64 |
| 539 | 2024.12.20 01:07 | sell | 270 | 0.20 | 163.252 | 0.000 | 0.000 | ||
| 540 | 2024.12.20 02:22 | close | 270 | 0.20 | 162.781 | 0.000 | 0.000 | 63.89 | 2644.53 |
| 541 | 2024.12.20 02:22 | sell | 271 | 0.20 | 162.751 | 0.000 | 0.000 | ||
| 542 | 2024.12.22 22:32 | sell | 272 | 0.14 | 163.251 | 0.000 | 0.000 | ||
| 543 | 2024.12.23 10:56 | close | 272 | 0.14 | 162.898 | 0.000 | 0.000 | 32.16 | 2676.69 |
| 544 | 2024.12.23 10:56 | close | 271 | 0.20 | 162.898 | 0.000 | 0.000 | -21.86 | 2654.83 |
| 545 | 2024.12.23 10:56 | sell | 273 | 0.20 | 162.868 | 0.000 | 0.000 | ||
| 546 | 2024.12.23 12:52 | sell | 274 | 0.14 | 163.371 | 0.000 | 0.000 | ||
| 547 | 2024.12.26 11:20 | sell | 275 | 0.09 | 163.874 | 0.000 | 0.000 | ||
| 548 | 2024.12.26 15:14 | sell | 276 | 0.06 | 164.376 | 0.000 | 0.000 | ||
| 549 | 2024.12.30 06:10 | sell | 277 | 0.04 | 164.883 | 0.000 | 0.000 | ||
| 550 | 2024.12.30 13:40 | close | 277 | 0.04 | 164.379 | 0.000 | 0.000 | 13.67 | 2668.50 |
| 551 | 2024.12.30 13:40 | close | 273 | 0.01 | 164.379 | 0.000 | 0.000 | -10.92 | 2657.58 |
| 552 | 2024.12.30 13:40 | sell | 278 | 0.19 | 162.868 | 0.000 | 0.000 | ||
| 553 | 2024.12.30 13:56 | close | 276 | 0.06 | 163.872 | 0.000 | 0.000 | 19.36 | 2676.93 |
| 554 | 2024.12.30 13:56 | close | 278 | 0.03 | 163.872 | 0.000 | 0.000 | -22.45 | 2654.48 |
| 555 | 2024.12.30 13:56 | sell | 279 | 0.16 | 162.868 | 0.000 | 0.000 | ||
| 556 | 2024.12.30 15:06 | close | 279 | 0.16 | 163.157 | 0.000 | 0.000 | -42.13 | 2612.35 |
| 557 | 2024.12.30 15:06 | close | 275 | 0.09 | 163.157 | 0.000 | 0.000 | 42.04 | 2654.39 |
| 558 | 2024.12.30 15:06 | close | 274 | 0.14 | 163.157 | 0.000 | 0.000 | 10.89 | 2665.28 |
| 559 | 2024.12.30 15:06 | sell | 280 | 0.20 | 163.127 | 0.000 | 0.000 | ||
| 560 | 2024.12.31 04:45 | close | 280 | 0.20 | 162.656 | 0.000 | 0.000 | 61.97 | 2727.25 |
| 561 | 2024.12.31 04:45 | buy | 281 | 0.20 | 162.656 | 0.000 | 0.000 | ||
| 562 | 2024.12.31 09:53 | close | 281 | 0.20 | 163.126 | 0.000 | 0.000 | 63.78 | 2791.03 |
| 563 | 2024.12.31 09:53 | buy | 282 | 0.20 | 163.156 | 0.000 | 0.000 | ||
| 564 | 2024.12.31 14:48 | buy | 283 | 0.14 | 162.684 | 0.000 | 0.000 | ||
| 565 | 2024.12.31 17:07 | close | 283 | 0.14 | 163.005 | 0.000 | 0.000 | 30.49 | 2821.52 |
| 566 | 2024.12.31 17:07 | close | 282 | 0.20 | 163.005 | 0.000 | 0.000 | -20.49 | 2801.03 |
| 567 | 2024.12.31 17:07 | buy | 284 | 0.20 | 163.035 | 0.000 | 0.000 | ||
| 568 | 2025.01.02 06:27 | buy | 285 | 0.14 | 162.548 | 0.000 | 0.000 | ||
| 569 | 2025.01.02 08:25 | buy | 286 | 0.09 | 162.067 | 0.000 | 0.000 | ||
| 570 | 2025.01.02 15:24 | buy | 287 | 0.06 | 161.597 | 0.000 | 0.000 | ||
| 571 | 2025.01.02 16:03 | buy | 288 | 0.04 | 161.120 | 0.000 | 0.000 | ||
| 572 | 2025.01.02 16:48 | close | 288 | 0.04 | 161.621 | 0.000 | 0.000 | 13.60 | 2814.63 |
| 573 | 2025.01.02 16:48 | close | 284 | 0.01 | 161.621 | 0.000 | 0.000 | -9.49 | 2805.13 |
| 574 | 2025.01.02 16:48 | buy | 289 | 0.19 | 163.035 | 0.000 | 0.000 | ||
| 575 | 2025.01.03 20:57 | close | 287 | 0.06 | 162.097 | 0.000 | 0.000 | 20.49 | 2825.63 |
| 576 | 2025.01.03 20:57 | close | 289 | 0.03 | 162.097 | 0.000 | 0.000 | -18.73 | 2806.90 |
| 577 | 2025.01.03 20:57 | buy | 290 | 0.16 | 163.035 | 0.000 | 0.000 | ||
| 578 | 2025.01.06 02:22 | close | 290 | 0.16 | 162.642 | 0.000 | 0.000 | -40.37 | 2766.53 |
| 579 | 2025.01.06 02:22 | close | 286 | 0.09 | 162.642 | 0.000 | 0.000 | 35.54 | 2802.07 |
| 580 | 2025.01.06 02:22 | close | 285 | 0.14 | 162.642 | 0.000 | 0.000 | 9.59 | 2811.66 |
| 581 | 2025.01.06 02:22 | buy | 291 | 0.20 | 162.672 | 0.000 | 0.000 | ||
| 582 | 2025.01.06 08:56 | close | 291 | 0.20 | 163.146 | 0.000 | 0.000 | 64.32 | 2875.98 |
| 583 | 2025.01.06 08:56 | buy | 292 | 0.20 | 163.176 | 0.000 | 0.000 | ||
| 584 | 2025.01.06 11:14 | close | 292 | 0.20 | 163.650 | 0.000 | 0.000 | 64.32 | 2940.30 |
| 585 | 2025.01.06 11:14 | buy | 293 | 0.20 | 163.680 | 0.000 | 0.000 | ||
| 586 | 2025.01.06 12:38 | buy | 294 | 0.14 | 163.209 | 0.000 | 0.000 | ||
| 587 | 2025.01.06 14:16 | buy | 295 | 0.09 | 162.734 | 0.000 | 0.000 | ||
| 588 | 2025.01.06 14:50 | close | 295 | 0.09 | 163.366 | 0.000 | 0.000 | 38.59 | 2978.89 |
| 589 | 2025.01.06 14:50 | close | 294 | 0.14 | 163.366 | 0.000 | 0.000 | 14.91 | 2993.80 |
| 590 | 2025.01.06 14:50 | close | 293 | 0.20 | 163.366 | 0.000 | 0.000 | -42.61 | 2951.19 |
| 591 | 2025.01.06 14:50 | sell | 296 | 0.20 | 163.366 | 0.000 | 0.000 | ||
| 592 | 2025.01.07 00:00 | sell | 297 | 0.14 | 163.866 | 0.000 | 0.000 | ||
| 593 | 2025.01.07 01:35 | sell | 298 | 0.09 | 164.366 | 0.000 | 0.000 | ||
| 594 | 2025.01.07 15:48 | close | 298 | 0.09 | 163.697 | 0.000 | 0.000 | 40.84 | 2992.03 |
| 595 | 2025.01.07 15:48 | close | 297 | 0.14 | 163.697 | 0.000 | 0.000 | 16.05 | 3008.08 |
| 596 | 2025.01.07 15:48 | close | 296 | 0.20 | 163.697 | 0.000 | 0.000 | -46.82 | 2961.26 |
| 597 | 2025.01.07 15:48 | sell | 299 | 0.20 | 163.667 | 0.000 | 0.000 | ||
| 598 | 2025.01.08 09:20 | close | 299 | 0.20 | 163.194 | 0.000 | 0.000 | 62.24 | 3023.49 |
| 599 | 2025.01.08 09:20 | sell | 300 | 0.20 | 163.164 | 0.000 | 0.000 | ||
| 600 | 2025.01.09 04:13 | close | 300 | 0.20 | 162.694 | 0.000 | 0.000 | 57.98 | 3081.47 |
| 601 | 2025.01.09 04:13 | sell | 301 | 0.20 | 162.664 | 0.000 | 0.000 | ||
| 602 | 2025.01.10 08:22 | sell | 302 | 0.14 | 163.164 | 0.000 | 0.000 | ||
| 603 | 2025.01.10 08:36 | close | 302 | 0.14 | 162.814 | 0.000 | 0.000 | 33.23 | 3114.70 |
| 604 | 2025.01.10 08:36 | close | 301 | 0.20 | 162.814 | 0.000 | 0.000 | -22.27 | 3092.43 |
| 605 | 2025.01.10 08:36 | buy | 303 | 0.20 | 162.814 | 0.000 | 0.000 | ||
| 606 | 2025.01.10 13:34 | buy | 304 | 0.14 | 162.296 | 0.000 | 0.000 | ||
| 607 | 2025.01.10 13:38 | close | 304 | 0.14 | 162.646 | 0.000 | 0.000 | 33.24 | 3125.67 |
| 608 | 2025.01.10 13:38 | close | 303 | 0.20 | 162.646 | 0.000 | 0.000 | -22.79 | 3102.88 |
| 609 | 2025.01.10 13:38 | buy | 305 | 0.20 | 162.676 | 0.000 | 0.000 | ||
| 610 | 2025.01.10 14:35 | buy | 306 | 0.14 | 162.206 | 0.000 | 0.000 | ||
| 611 | 2025.01.10 15:09 | buy | 307 | 0.09 | 161.736 | 0.000 | 0.000 | ||
| 612 | 2025.01.10 16:40 | buy | 308 | 0.06 | 161.266 | 0.000 | 0.000 | ||
| 613 | 2025.01.10 19:27 | close | 308 | 0.06 | 161.769 | 0.000 | 0.000 | 20.47 | 3123.35 |
| 614 | 2025.01.10 19:27 | close | 305 | 0.03 | 161.769 | 0.000 | 0.000 | -18.46 | 3104.89 |
| 615 | 2025.01.10 19:27 | buy | 309 | 0.17 | 162.676 | 0.000 | 0.000 | ||
| 616 | 2025.01.13 01:43 | buy | 310 | 0.06 | 161.266 | 0.000 | 0.000 | ||
| 617 | 2025.01.13 04:35 | buy | 311 | 0.04 | 160.794 | 0.000 | 0.000 | ||
| 618 | 2025.01.13 09:27 | buy | 312 | 0.03 | 160.317 | 0.000 | 0.000 | ||
| 619 | 2025.01.13 16:18 | close | 312 | 0.03 | 160.817 | 0.000 | 0.000 | 10.18 | 3115.07 |
| 620 | 2025.01.13 16:18 | close | 309 | 0.01 | 160.817 | 0.000 | 0.000 | -12.59 | 3102.48 |
| 621 | 2025.01.13 16:18 | buy | 313 | 0.16 | 162.676 | 0.000 | 0.000 | ||
| 622 | 2025.01.13 21:55 | close | 311 | 0.04 | 161.296 | 0.000 | 0.000 | 13.63 | 3116.11 |
| 623 | 2025.01.13 21:55 | close | 313 | 0.01 | 161.296 | 0.000 | 0.000 | -9.34 | 3106.78 |
| 624 | 2025.01.13 21:55 | buy | 314 | 0.15 | 162.676 | 0.000 | 0.000 | ||
| 625 | 2025.01.14 01:32 | close | 310 | 0.06 | 161.770 | 0.000 | 0.000 | 20.65 | 3127.43 |
| 626 | 2025.01.14 01:32 | close | 314 | 0.03 | 161.770 | 0.000 | 0.000 | -18.30 | 3109.13 |
| 627 | 2025.01.14 01:32 | buy | 315 | 0.12 | 162.676 | 0.000 | 0.000 | ||
| 628 | 2025.01.14 15:12 | close | 315 | 0.12 | 162.258 | 0.000 | 0.000 | -33.46 | 3075.68 |
| 629 | 2025.01.14 15:12 | close | 307 | 0.09 | 162.258 | 0.000 | 0.000 | 32.31 | 3107.99 |
| 630 | 2025.01.14 15:12 | close | 306 | 0.14 | 162.258 | 0.000 | 0.000 | 5.61 | 3113.60 |
| 631 | 2025.01.14 15:12 | buy | 316 | 0.20 | 162.288 | 0.000 | 0.000 | ||
| 632 | 2025.01.14 18:56 | close | 316 | 0.20 | 162.760 | 0.000 | 0.000 | 64.04 | 3177.64 |
| 633 | 2025.01.14 18:56 | buy | 317 | 0.20 | 162.790 | 0.000 | 0.000 | ||
| 634 | 2025.01.15 05:01 | buy | 318 | 0.14 | 162.320 | 0.000 | 0.000 | ||
| 635 | 2025.01.15 07:05 | buy | 319 | 0.09 | 161.850 | 0.000 | 0.000 | ||
| 636 | 2025.01.15 14:17 | buy | 320 | 0.06 | 161.380 | 0.000 | 0.000 | ||
| 637 | 2025.01.15 16:33 | buy | 321 | 0.04 | 160.889 | 0.000 | 0.000 | ||
| 638 | 2025.01.16 01:27 | buy | 322 | 0.03 | 160.417 | 0.000 | 0.000 | ||
| 639 | 2025.01.16 02:02 | buy | 323 | 0.02 | 159.943 | 0.000 | 0.000 | ||
| 640 | 2025.01.16 04:57 | close | 323 | 0.02 | 160.443 | 0.000 | 0.000 | 6.79 | 3184.43 |
| 641 | 2025.01.16 04:57 | close | 317 | 0.01 | 160.443 | 0.000 | 0.000 | -15.82 | 3168.60 |
| 642 | 2025.01.16 04:57 | buy | 324 | 0.19 | 162.790 | 0.000 | 0.000 | ||
| 643 | 2025.01.16 16:14 | buy | 325 | 0.02 | 159.939 | 0.000 | 0.000 | ||
| 644 | 2025.01.17 09:26 | close | 325 | 0.02 | 160.441 | 0.000 | 0.000 | 6.86 | 3175.46 |
| 645 | 2025.01.17 09:26 | close | 324 | 0.01 | 160.441 | 0.000 | 0.000 | -15.81 | 3159.65 |
| 646 | 2025.01.17 09:26 | buy | 326 | 0.18 | 162.790 | 0.000 | 0.000 | ||
| 647 | 2025.01.17 15:05 | close | 322 | 0.03 | 160.922 | 0.000 | 0.000 | 10.35 | 3170.00 |
| 648 | 2025.01.17 15:05 | close | 326 | 0.01 | 160.922 | 0.000 | 0.000 | -12.55 | 3157.45 |
| 649 | 2025.01.17 15:05 | buy | 327 | 0.17 | 162.790 | 0.000 | 0.000 | ||
| 650 | 2025.01.20 01:05 | buy | 328 | 0.03 | 160.416 | 0.000 | 0.000 | ||
| 651 | 2025.01.20 06:38 | close | 328 | 0.03 | 160.916 | 0.000 | 0.000 | 10.17 | 3167.62 |
| 652 | 2025.01.20 06:38 | close | 327 | 0.01 | 160.916 | 0.000 | 0.000 | -12.57 | 3155.05 |
| 653 | 2025.01.20 06:38 | buy | 329 | 0.16 | 162.790 | 0.000 | 0.000 | ||
| 654 | 2025.01.20 11:05 | close | 321 | 0.04 | 161.389 | 0.000 | 0.000 | 14.05 | 3169.10 |
| 655 | 2025.01.20 11:05 | close | 329 | 0.02 | 161.389 | 0.000 | 0.000 | -18.72 | 3150.38 |
| 656 | 2025.01.20 11:05 | buy | 330 | 0.14 | 162.790 | 0.000 | 0.000 | ||
| 657 | 2025.01.20 13:32 | close | 320 | 0.06 | 161.898 | 0.000 | 0.000 | 21.80 | 3172.18 |
| 658 | 2025.01.20 13:32 | close | 330 | 0.04 | 161.898 | 0.000 | 0.000 | -23.64 | 3148.54 |
| 659 | 2025.01.20 13:32 | buy | 331 | 0.10 | 162.790 | 0.000 | 0.000 | ||
| 660 | 2025.01.21 01:46 | buy | 332 | 0.06 | 161.362 | 0.000 | 0.000 | ||
| 661 | 2025.01.21 16:28 | close | 332 | 0.06 | 161.864 | 0.000 | 0.000 | 20.44 | 3168.98 |
| 662 | 2025.01.21 16:28 | close | 331 | 0.03 | 161.864 | 0.000 | 0.000 | -18.35 | 3150.63 |
| 663 | 2025.01.21 16:28 | buy | 333 | 0.07 | 162.790 | 0.000 | 0.000 | ||
| 664 | 2025.01.22 07:29 | close | 333 | 0.07 | 162.446 | 0.000 | 0.000 | -15.00 | 3135.63 |
| 665 | 2025.01.22 07:29 | close | 319 | 0.09 | 162.446 | 0.000 | 0.000 | 37.91 | 3173.54 |
| 666 | 2025.01.22 07:29 | close | 318 | 0.14 | 162.446 | 0.000 | 0.000 | 14.31 | 3187.85 |
| 667 | 2025.01.22 07:29 | sell | 334 | 0.20 | 162.446 | 0.000 | 0.000 | ||
| 668 | 2025.01.22 15:55 | sell | 335 | 0.14 | 162.948 | 0.000 | 0.000 | ||
| 669 | 2025.01.23 13:10 | close | 335 | 0.14 | 162.566 | 0.000 | 0.000 | 32.24 | 3220.09 |
| 670 | 2025.01.23 13:10 | close | 334 | 0.20 | 162.566 | 0.000 | 0.000 | -22.05 | 3198.04 |
| 671 | 2025.01.23 13:10 | sell | 336 | 0.20 | 162.536 | 0.000 | 0.000 | ||
| 672 | 2025.01.24 02:15 | sell | 337 | 0.14 | 163.040 | 0.000 | 0.000 | ||
| 673 | 2025.01.24 03:30 | close | 337 | 0.14 | 162.691 | 0.000 | 0.000 | 33.14 | 3231.18 |
| 674 | 2025.01.24 03:30 | close | 336 | 0.20 | 162.691 | 0.000 | 0.000 | -22.95 | 3208.22 |
| 675 | 2025.01.24 03:30 | sell | 338 | 0.20 | 162.661 | 0.000 | 0.000 | ||
| 676 | 2025.01.24 04:15 | close | 338 | 0.20 | 162.188 | 0.000 | 0.000 | 64.16 | 3272.38 |
| 677 | 2025.01.24 04:15 | sell | 339 | 0.20 | 162.158 | 0.000 | 0.000 | ||
| 678 | 2025.01.24 06:44 | sell | 340 | 0.14 | 162.671 | 0.000 | 0.000 | ||
| 679 | 2025.01.24 08:23 | close | 340 | 0.14 | 162.325 | 0.000 | 0.000 | 32.85 | 3305.23 |
| 680 | 2025.01.24 08:23 | close | 339 | 0.20 | 162.325 | 0.000 | 0.000 | -22.65 | 3282.58 |
| 681 | 2025.01.24 08:23 | sell | 341 | 0.20 | 162.295 | 0.000 | 0.000 | ||
| 682 | 2025.01.24 08:30 | sell | 342 | 0.14 | 162.800 | 0.000 | 0.000 | ||
| 683 | 2025.01.24 09:43 | sell | 343 | 0.09 | 163.302 | 0.000 | 0.000 | ||
| 684 | 2025.01.24 12:44 | sell | 344 | 0.06 | 163.802 | 0.000 | 0.000 | ||
| 685 | 2025.01.26 22:04 | close | 344 | 0.06 | 163.143 | 0.000 | 0.000 | 26.81 | 3309.39 |
| 686 | 2025.01.26 22:04 | close | 341 | 0.05 | 163.143 | 0.000 | 0.000 | -28.75 | 3280.64 |
| 687 | 2025.01.26 22:04 | sell | 345 | 0.15 | 162.295 | 0.000 | 0.000 | ||
| 688 | 2025.01.27 01:47 | close | 345 | 0.15 | 162.658 | 0.000 | 0.000 | -38.37 | 3242.27 |
| 689 | 2025.01.27 01:47 | close | 343 | 0.09 | 162.658 | 0.000 | 0.000 | 38.43 | 3280.70 |
| 690 | 2025.01.27 01:47 | close | 342 | 0.14 | 162.658 | 0.000 | 0.000 | 12.13 | 3292.84 |
| 691 | 2025.01.27 01:47 | sell | 346 | 0.20 | 162.628 | 0.000 | 0.000 | ||
| 692 | 2025.01.27 03:46 | sell | 347 | 0.14 | 163.131 | 0.000 | 0.000 | ||
| 693 | 2025.01.27 08:16 | close | 347 | 0.14 | 162.791 | 0.000 | 0.000 | 32.28 | 3325.12 |
| 694 | 2025.01.27 08:16 | close | 346 | 0.20 | 162.791 | 0.000 | 0.000 | -22.11 | 3303.01 |
| 695 | 2025.01.27 08:16 | sell | 348 | 0.20 | 162.761 | 0.000 | 0.000 | ||
| 696 | 2025.01.27 09:14 | close | 348 | 0.20 | 162.291 | 0.000 | 0.000 | 63.75 | 3366.76 |
| 697 | 2025.01.27 09:14 | sell | 349 | 0.20 | 162.261 | 0.000 | 0.000 | ||
| 698 | 2025.01.27 10:15 | close | 349 | 0.20 | 161.789 | 0.000 | 0.000 | 64.02 | 3430.78 |
| 699 | 2025.01.27 10:15 | buy | 350 | 0.20 | 161.789 | 0.000 | 0.000 | ||
| 700 | 2025.01.27 13:10 | close | 350 | 0.20 | 162.259 | 0.000 | 0.000 | 63.77 | 3494.55 |
| 701 | 2025.01.27 13:10 | sell | 351 | 0.20 | 162.259 | 0.000 | 0.000 | ||
| 702 | 2025.01.27 16:42 | close | 351 | 0.20 | 161.788 | 0.000 | 0.000 | 63.89 | 3558.44 |
| 703 | 2025.01.27 16:42 | buy | 352 | 0.20 | 161.788 | 0.000 | 0.000 | ||
| 704 | 2025.01.27 19:32 | close | 352 | 0.20 | 162.258 | 0.000 | 0.000 | 63.77 | 3622.21 |
| 705 | 2025.01.27 19:32 | sell | 353 | 0.20 | 162.258 | 0.000 | 0.000 | ||
| 706 | 2025.01.27 23:26 | close | 353 | 0.20 | 161.784 | 0.000 | 0.000 | 64.29 | 3686.50 |
| 707 | 2025.01.27 23:26 | buy | 354 | 0.20 | 161.784 | 0.000 | 0.000 | ||
| 708 | 2025.01.28 01:07 | close | 354 | 0.20 | 162.256 | 0.000 | 0.000 | 64.53 | 3751.03 |
| 709 | 2025.01.28 01:07 | buy | 355 | 0.20 | 162.286 | 0.000 | 0.000 | ||
| 710 | 2025.01.28 12:58 | buy | 356 | 0.14 | 161.815 | 0.000 | 0.000 | ||
| 711 | 2025.01.28 13:52 | close | 356 | 0.14 | 162.136 | 0.000 | 0.000 | 30.49 | 3781.52 |
| 712 | 2025.01.28 13:52 | close | 355 | 0.20 | 162.136 | 0.000 | 0.000 | -20.35 | 3761.17 |
| 713 | 2025.01.28 13:52 | buy | 357 | 0.20 | 162.166 | 0.000 | 0.000 | ||
| 714 | 2025.01.29 08:15 | buy | 358 | 0.14 | 161.696 | 0.000 | 0.000 | ||
| 715 | 2025.01.30 01:00 | buy | 359 | 0.09 | 161.223 | 0.000 | 0.000 | ||
| 716 | 2025.01.30 09:08 | buy | 360 | 0.06 | 160.753 | 0.000 | 0.000 | ||
| 717 | 2025.01.30 13:19 | buy | 361 | 0.04 | 160.282 | 0.000 | 0.000 | ||
| 718 | 2025.01.30 13:57 | close | 361 | 0.04 | 160.786 | 0.000 | 0.000 | 13.68 | 3774.85 |
| 719 | 2025.01.30 13:57 | close | 357 | 0.01 | 160.786 | 0.000 | 0.000 | -9.26 | 3765.58 |
| 720 | 2025.01.30 13:57 | buy | 362 | 0.19 | 162.166 | 0.000 | 0.000 | ||
| 721 | 2025.01.30 21:43 | buy | 363 | 0.04 | 160.282 | 0.000 | 0.000 | ||
| 722 | 2025.01.31 05:34 | close | 363 | 0.04 | 160.785 | 0.000 | 0.000 | 13.75 | 3779.33 |
| 723 | 2025.01.31 05:34 | close | 362 | 0.01 | 160.785 | 0.000 | 0.000 | -9.25 | 3770.08 |
| 724 | 2025.01.31 05:34 | buy | 364 | 0.18 | 162.166 | 0.000 | 0.000 | ||
| 725 | 2025.01.31 09:01 | buy | 365 | 0.04 | 160.281 | 0.000 | 0.000 | ||
| 726 | 2025.01.31 12:24 | close | 365 | 0.04 | 160.783 | 0.000 | 0.000 | 13.62 | 3783.70 |
| 727 | 2025.01.31 12:24 | close | 364 | 0.01 | 160.783 | 0.000 | 0.000 | -9.26 | 3774.44 |
| 728 | 2025.01.31 12:24 | buy | 366 | 0.17 | 162.166 | 0.000 | 0.000 | ||
| 729 | 2025.01.31 15:03 | buy | 367 | 0.04 | 160.283 | 0.000 | 0.000 | ||
| 730 | 2025.01.31 15:47 | close | 367 | 0.04 | 160.784 | 0.000 | 0.000 | 13.59 | 3788.03 |
| 731 | 2025.01.31 15:47 | close | 366 | 0.01 | 160.784 | 0.000 | 0.000 | -9.26 | 3778.77 |
| 732 | 2025.01.31 15:47 | buy | 368 | 0.16 | 162.166 | 0.000 | 0.000 | ||
| 733 | 2025.01.31 16:41 | close | 360 | 0.06 | 161.269 | 0.000 | 0.000 | 21.15 | 3799.92 |
| 734 | 2025.01.31 16:41 | close | 368 | 0.04 | 161.269 | 0.000 | 0.000 | -23.87 | 3776.05 |
| 735 | 2025.01.31 16:41 | buy | 369 | 0.12 | 162.166 | 0.000 | 0.000 | ||
| 736 | 2025.01.31 19:06 | buy | 370 | 0.06 | 160.753 | 0.000 | 0.000 | ||
| 737 | 2025.02.02 22:04 | buy | 371 | 0.04 | 158.461 | 0.000 | 0.000 | ||
| 738 | 2025.02.02 22:20 | close | 371 | 0.04 | 158.982 | 0.000 | 0.000 | 14.14 | 3790.19 |
| 739 | 2025.02.02 22:20 | close | 369 | 0.01 | 158.982 | 0.000 | 0.000 | -21.48 | 3768.71 |
| 740 | 2025.02.02 22:20 | buy | 372 | 0.11 | 162.166 | 0.000 | 0.000 | ||
| 741 | 2025.02.02 22:20 | buy | 373 | 0.04 | 159.012 | 0.000 | 0.000 | ||
| 742 | 2025.02.03 00:03 | close | 373 | 0.04 | 159.520 | 0.000 | 0.000 | 13.89 | 3782.59 |
| 743 | 2025.02.03 00:03 | close | 372 | 0.01 | 159.520 | 0.000 | 0.000 | -17.81 | 3764.79 |
| 744 | 2025.02.03 00:03 | buy | 374 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 745 | 2025.02.03 00:03 | buy | 375 | 0.04 | 159.548 | 0.000 | 0.000 | ||
| 746 | 2025.02.03 00:22 | buy | 376 | 0.03 | 159.076 | 0.000 | 0.000 | ||
| 747 | 2025.02.03 01:18 | close | 376 | 0.03 | 159.576 | 0.000 | 0.000 | 10.18 | 3774.97 |
| 748 | 2025.02.03 01:18 | close | 374 | 0.01 | 159.576 | 0.000 | 0.000 | -17.43 | 3757.54 |
| 749 | 2025.02.03 01:18 | buy | 377 | 0.09 | 162.166 | 0.000 | 0.000 | ||
| 750 | 2025.02.03 02:48 | buy | 378 | 0.03 | 159.076 | 0.000 | 0.000 | ||
| 751 | 2025.02.03 09:55 | buy | 379 | 0.02 | 158.606 | 0.000 | 0.000 | ||
| 752 | 2025.02.03 15:12 | buy | 380 | 0.01 | 158.136 | 0.000 | 0.000 | ||
| 753 | 2025.02.03 15:23 | close | 380 | 0.01 | 158.636 | 0.000 | 0.000 | 3.39 | 3760.93 |
| 754 | 2025.02.03 15:23 | close | 377 | 0.01 | 158.636 | 0.000 | 0.000 | -23.81 | 3737.12 |
| 755 | 2025.02.03 15:23 | buy | 381 | 0.08 | 162.166 | 0.000 | 0.000 | ||
| 756 | 2025.02.03 15:24 | close | 379 | 0.02 | 159.119 | 0.000 | 0.000 | 6.96 | 3744.08 |
| 757 | 2025.02.03 15:24 | close | 381 | 0.01 | 159.119 | 0.000 | 0.000 | -20.53 | 3723.56 |
| 758 | 2025.02.03 15:24 | buy | 382 | 0.07 | 162.166 | 0.000 | 0.000 | ||
| 759 | 2025.02.03 15:25 | close | 378 | 0.03 | 159.576 | 0.000 | 0.000 | 10.18 | 3733.74 |
| 760 | 2025.02.03 15:25 | close | 382 | 0.01 | 159.576 | 0.000 | 0.000 | -17.43 | 3716.31 |
| 761 | 2025.02.03 15:25 | buy | 383 | 0.06 | 162.166 | 0.000 | 0.000 | ||
| 762 | 2025.02.03 16:58 | buy | 384 | 0.03 | 159.076 | 0.000 | 0.000 | ||
| 763 | 2025.02.03 21:32 | close | 384 | 0.03 | 159.580 | 0.000 | 0.000 | 10.26 | 3726.57 |
| 764 | 2025.02.03 21:32 | close | 383 | 0.01 | 159.580 | 0.000 | 0.000 | -17.41 | 3709.16 |
| 765 | 2025.02.03 21:32 | buy | 385 | 0.05 | 162.166 | 0.000 | 0.000 | ||
| 766 | 2025.02.03 21:41 | close | 375 | 0.04 | 160.050 | 0.000 | 0.000 | 13.62 | 3722.78 |
| 767 | 2025.02.03 21:41 | close | 385 | 0.01 | 160.050 | 0.000 | 0.000 | -14.22 | 3708.57 |
| 768 | 2025.02.03 21:41 | buy | 386 | 0.04 | 162.166 | 0.000 | 0.000 | ||
| 769 | 2025.02.03 21:41 | buy | 387 | 0.04 | 160.094 | 0.000 | 0.000 | ||
| 770 | 2025.02.04 05:05 | buy | 388 | 0.03 | 159.623 | 0.000 | 0.000 | ||
| 771 | 2025.02.04 07:35 | close | 388 | 0.03 | 160.123 | 0.000 | 0.000 | 10.17 | 3718.74 |
| 772 | 2025.02.04 07:35 | close | 386 | 0.01 | 160.123 | 0.000 | 0.000 | -13.69 | 3705.04 |
| 773 | 2025.02.04 07:35 | buy | 389 | 0.03 | 162.166 | 0.000 | 0.000 | ||
| 774 | 2025.02.04 09:39 | close | 387 | 0.04 | 160.595 | 0.000 | 0.000 | 13.69 | 3718.73 |
| 775 | 2025.02.04 09:39 | close | 389 | 0.01 | 160.595 | 0.000 | 0.000 | -10.49 | 3708.24 |
| 776 | 2025.02.04 09:39 | buy | 390 | 0.02 | 162.166 | 0.000 | 0.000 | ||
| 777 | 2025.02.04 11:18 | buy | 391 | 0.04 | 160.282 | 0.000 | 0.000 | ||
| 778 | 2025.02.05 00:38 | buy | 392 | 0.03 | 159.811 | 0.000 | 0.000 | ||
| 779 | 2025.02.05 01:53 | buy | 393 | 0.02 | 159.340 | 0.000 | 0.000 | ||
| 780 | 2025.02.05 15:10 | buy | 394 | 0.01 | 158.869 | 0.000 | 0.000 | ||
| 781 | 2025.02.06 01:00 | buy | 395 | 0.01 | 158.399 | 0.000 | 0.000 | ||
| 782 | 2025.02.06 11:40 | buy | 396 | 0.01 | 157.924 | 0.000 | 0.000 | ||
| 783 | 2025.02.06 15:39 | buy | 397 | 0.01 | 157.450 | 0.000 | 0.000 | ||
| 784 | 2025.02.07 00:19 | buy | 398 | 0.01 | 156.980 | 0.000 | 0.000 | ||
| 785 | 2025.02.07 02:03 | close | 398 | 0.01 | 157.481 | 0.000 | 0.000 | 3.40 | 3711.64 |
| 786 | 2025.02.07 02:03 | close | 390 | 0.01 | 157.481 | 0.000 | 0.000 | -31.50 | 3680.13 |
| 787 | 2025.02.07 02:03 | buy | 399 | 0.01 | 162.166 | 0.000 | 0.000 | ||
| 788 | 2025.02.07 15:53 | buy | 400 | 0.01 | 156.973 | 0.000 | 0.000 | ||
| 789 | 2025.02.07 15:57 | buy | 401 | 0.01 | 156.502 | 0.000 | 0.000 | ||
| 790 | 2025.02.07 16:40 | buy | 402 | 0.01 | 156.028 | 0.000 | 0.000 | ||
| 791 | 2025.02.09 22:09 | buy | 403 | 0.01 | 155.554 | 0.000 | 0.000 | ||
| 792 | 2025.02.12 00:53 | close | 403 | 0.01 | 158.673 | 0.000 | 0.000 | 21.23 | 3701.36 |
| 793 | 2025.02.12 00:53 | close | 399 | 0.01 | 158.673 | 0.000 | 0.000 | -23.34 | 3678.02 |
| 794 | 2025.02.12 00:53 | close | 402 | 0.01 | 158.676 | 0.000 | 0.000 | 18.03 | 3696.05 |
| 795 | 2025.02.12 00:53 | close | 358 | 0.01 | 158.676 | 0.000 | 0.000 | -20.16 | 3675.90 |
| 796 | 2025.02.12 00:53 | buy | 404 | 0.13 | 161.696 | 0.000 | 0.000 | ||
| 797 | 2025.02.12 00:53 | close | 401 | 0.01 | 158.674 | 0.000 | 0.000 | 14.81 | 3690.71 |
| 798 | 2025.02.12 00:53 | close | 404 | 0.01 | 158.674 | 0.000 | 0.000 | -20.17 | 3670.55 |
| 799 | 2025.02.12 00:53 | buy | 405 | 0.12 | 161.696 | 0.000 | 0.000 | ||
| 800 | 2025.02.12 00:53 | close | 400 | 0.01 | 158.675 | 0.000 | 0.000 | 11.61 | 3682.16 |
| 801 | 2025.02.12 00:53 | close | 405 | 0.01 | 158.675 | 0.000 | 0.000 | -20.17 | 3661.99 |
| 802 | 2025.02.12 00:53 | buy | 406 | 0.11 | 161.696 | 0.000 | 0.000 | ||
| 803 | 2025.02.12 00:53 | close | 397 | 0.01 | 158.677 | 0.000 | 0.000 | 8.43 | 3670.42 |
| 804 | 2025.02.12 00:53 | close | 406 | 0.01 | 158.677 | 0.000 | 0.000 | -20.15 | 3650.27 |
| 805 | 2025.02.12 00:53 | buy | 407 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 806 | 2025.02.12 00:53 | close | 396 | 0.01 | 158.676 | 0.000 | 0.000 | 5.20 | 3655.47 |
| 807 | 2025.02.12 00:53 | close | 407 | 0.01 | 158.676 | 0.000 | 0.000 | -20.16 | 3635.31 |
| 808 | 2025.02.12 00:53 | buy | 408 | 0.09 | 161.696 | 0.000 | 0.000 | ||
| 809 | 2025.02.12 01:30 | close | 395 | 0.01 | 158.899 | 0.000 | 0.000 | 3.49 | 3638.80 |
| 810 | 2025.02.12 01:30 | close | 408 | 0.01 | 158.899 | 0.000 | 0.000 | -18.65 | 3620.15 |
| 811 | 2025.02.12 01:30 | buy | 409 | 0.08 | 161.696 | 0.000 | 0.000 | ||
| 812 | 2025.02.12 07:55 | close | 394 | 0.01 | 159.369 | 0.000 | 0.000 | 3.56 | 3623.71 |
| 813 | 2025.02.12 07:55 | close | 409 | 0.01 | 159.369 | 0.000 | 0.000 | -15.46 | 3608.25 |
| 814 | 2025.02.12 07:55 | buy | 410 | 0.07 | 161.696 | 0.000 | 0.000 | ||
| 815 | 2025.02.12 14:59 | close | 393 | 0.02 | 159.840 | 0.000 | 0.000 | 7.12 | 3615.38 |
| 816 | 2025.02.12 14:59 | close | 410 | 0.01 | 159.840 | 0.000 | 0.000 | -12.26 | 3603.12 |
| 817 | 2025.02.12 14:59 | buy | 411 | 0.06 | 161.696 | 0.000 | 0.000 | ||
| 818 | 2025.02.12 15:38 | close | 392 | 0.03 | 160.311 | 0.000 | 0.000 | 10.68 | 3613.81 |
| 819 | 2025.02.12 15:38 | close | 411 | 0.01 | 160.311 | 0.000 | 0.000 | -9.07 | 3604.74 |
| 820 | 2025.02.12 15:38 | buy | 412 | 0.05 | 161.696 | 0.000 | 0.000 | ||
| 821 | 2025.02.12 17:13 | close | 391 | 0.04 | 160.782 | 0.000 | 0.000 | 14.33 | 3619.08 |
| 822 | 2025.02.12 17:13 | close | 412 | 0.02 | 160.782 | 0.000 | 0.000 | -11.73 | 3607.34 |
| 823 | 2025.02.12 17:13 | buy | 413 | 0.03 | 161.696 | 0.000 | 0.000 | ||
| 824 | 2025.02.12 22:26 | buy | 414 | 0.06 | 160.279 | 0.000 | 0.000 | ||
| 825 | 2025.02.13 04:03 | close | 414 | 0.05 | 160.779 | 0.000 | 0.000 | 17.32 | 3624.66 |
| 826 | 2025.02.13 04:03 | buy | 415 | 0.01 | 160.279 | 0.000 | 0.000 | ||
| 827 | 2025.02.13 04:03 | close | 413 | 0.03 | 160.779 | 0.000 | 0.000 | -17.44 | 3607.22 |
| 828 | 2025.02.13 12:16 | buy | 416 | 0.06 | 159.809 | 0.000 | 0.000 | ||
| 829 | 2025.02.13 15:16 | close | 416 | 0.06 | 160.311 | 0.000 | 0.000 | 20.43 | 3627.65 |
| 830 | 2025.02.13 15:16 | close | 359 | 0.03 | 160.311 | 0.000 | 0.000 | -17.56 | 3610.10 |
| 831 | 2025.02.13 15:16 | buy | 417 | 0.06 | 161.223 | 0.000 | 0.000 | ||
| 832 | 2025.02.13 15:43 | buy | 418 | 0.06 | 159.809 | 0.000 | 0.000 | ||
| 833 | 2025.02.13 18:41 | buy | 419 | 0.04 | 159.336 | 0.000 | 0.000 | ||
| 834 | 2025.02.13 20:30 | close | 419 | 0.04 | 159.836 | 0.000 | 0.000 | 13.56 | 3623.66 |
| 835 | 2025.02.13 20:30 | close | 417 | 0.01 | 159.836 | 0.000 | 0.000 | -9.08 | 3614.58 |
| 836 | 2025.02.13 20:30 | buy | 420 | 0.05 | 161.223 | 0.000 | 0.000 | ||
| 837 | 2025.02.17 00:49 | buy | 421 | 0.04 | 159.338 | 0.000 | 0.000 | ||
| 838 | 2025.02.17 11:52 | buy | 422 | 0.03 | 158.865 | 0.000 | 0.000 | ||
| 839 | 2025.02.19 09:01 | buy | 423 | 0.02 | 158.394 | 0.000 | 0.000 | ||
| 840 | 2025.02.19 14:53 | buy | 424 | 0.01 | 157.922 | 0.000 | 0.000 | ||
| 841 | 2025.02.20 00:31 | buy | 425 | 0.01 | 157.448 | 0.000 | 0.000 | ||
| 842 | 2025.02.20 01:45 | buy | 426 | 0.01 | 156.976 | 0.000 | 0.000 | ||
| 843 | 2025.02.20 06:48 | buy | 427 | 0.01 | 156.506 | 0.000 | 0.000 | ||
| 844 | 2025.02.20 18:45 | close | 427 | 0.01 | 157.008 | 0.000 | 0.000 | 3.40 | 3617.98 |
| 845 | 2025.02.20 18:45 | close | 420 | 0.01 | 157.008 | 0.000 | 0.000 | -28.10 | 3589.88 |
| 846 | 2025.02.20 18:45 | buy | 428 | 0.04 | 161.223 | 0.000 | 0.000 | ||
| 847 | 2025.02.21 01:35 | close | 426 | 0.01 | 157.476 | 0.000 | 0.000 | 3.41 | 3593.30 |
| 848 | 2025.02.21 01:35 | close | 428 | 0.01 | 157.476 | 0.000 | 0.000 | -24.89 | 3568.40 |
| 849 | 2025.02.21 01:35 | buy | 429 | 0.03 | 161.223 | 0.000 | 0.000 | ||
| 850 | 2025.02.21 02:29 | close | 425 | 0.01 | 157.949 | 0.000 | 0.000 | 3.42 | 3571.83 |
| 851 | 2025.02.21 02:29 | close | 429 | 0.01 | 157.949 | 0.000 | 0.000 | -21.68 | 3550.14 |
| 852 | 2025.02.21 02:29 | buy | 430 | 0.02 | 161.223 | 0.000 | 0.000 | ||
| 853 | 2025.02.21 09:37 | buy | 431 | 0.01 | 157.448 | 0.000 | 0.000 | ||
| 854 | 2025.02.21 15:00 | buy | 432 | 0.01 | 156.978 | 0.000 | 0.000 | ||
| 855 | 2025.02.21 15:27 | buy | 433 | 0.01 | 156.507 | 0.000 | 0.000 | ||
| 856 | 2025.02.21 18:04 | buy | 434 | 0.01 | 156.035 | 0.000 | 0.000 | ||
| 857 | 2025.02.24 01:00 | close | 434 | 0.01 | 156.539 | 0.000 | 0.000 | 3.44 | 3553.59 |
| 858 | 2025.02.24 01:00 | close | 430 | 0.01 | 156.539 | 0.000 | 0.000 | -31.23 | 3522.36 |
| 859 | 2025.02.24 01:00 | buy | 435 | 0.01 | 161.223 | 0.000 | 0.000 | ||
| 860 | 2025.02.27 00:26 | buy | 436 | 0.01 | 156.035 | 0.000 | 0.000 | ||
| 861 | 2025.02.27 23:14 | buy | 437 | 0.01 | 155.560 | 0.000 | 0.000 | ||
| 862 | 2025.02.28 01:59 | buy | 438 | 0.01 | 155.089 | 0.000 | 0.000 | ||
| 863 | 2025.03.03 11:53 | close | 438 | 0.01 | 157.960 | 0.000 | 0.000 | 19.49 | 3541.85 |
| 864 | 2025.03.03 11:53 | close | 435 | 0.01 | 157.960 | 0.000 | 0.000 | -21.42 | 3520.43 |
| 865 | 2025.03.03 11:53 | close | 437 | 0.01 | 157.964 | 0.000 | 0.000 | 16.36 | 3536.78 |
| 866 | 2025.03.03 11:53 | close | 370 | 0.01 | 157.964 | 0.000 | 0.000 | -18.23 | 3518.56 |
| 867 | 2025.03.03 11:53 | buy | 439 | 0.05 | 160.753 | 0.000 | 0.000 | ||
| 868 | 2025.03.03 11:53 | close | 436 | 0.01 | 157.962 | 0.000 | 0.000 | 13.13 | 3531.69 |
| 869 | 2025.03.03 11:53 | close | 439 | 0.01 | 157.962 | 0.000 | 0.000 | -18.24 | 3513.45 |
| 870 | 2025.03.03 11:53 | buy | 440 | 0.04 | 160.753 | 0.000 | 0.000 | ||
| 871 | 2025.03.03 11:53 | close | 433 | 0.01 | 157.968 | 0.000 | 0.000 | 10.10 | 3523.55 |
| 872 | 2025.03.03 11:53 | close | 440 | 0.01 | 157.968 | 0.000 | 0.000 | -18.20 | 3505.35 |
| 873 | 2025.03.03 11:53 | buy | 441 | 0.03 | 160.753 | 0.000 | 0.000 | ||
| 874 | 2025.03.03 11:53 | close | 432 | 0.01 | 157.962 | 0.000 | 0.000 | 6.87 | 3512.22 |
| 875 | 2025.03.03 11:53 | close | 441 | 0.01 | 157.962 | 0.000 | 0.000 | -18.24 | 3493.99 |
| 876 | 2025.03.03 11:53 | buy | 442 | 0.02 | 160.753 | 0.000 | 0.000 | ||
| 877 | 2025.03.03 11:53 | close | 431 | 0.01 | 157.962 | 0.000 | 0.000 | 3.68 | 3497.67 |
| 878 | 2025.03.03 11:53 | close | 442 | 0.01 | 157.962 | 0.000 | 0.000 | -18.24 | 3479.43 |
| 879 | 2025.03.03 11:53 | buy | 443 | 0.01 | 160.753 | 0.000 | 0.000 | ||
| 880 | 2025.03.03 18:10 | buy | 444 | 0.01 | 157.451 | 0.000 | 0.000 | ||
| 881 | 2025.03.03 20:05 | buy | 445 | 0.01 | 156.978 | 0.000 | 0.000 | ||
| 882 | 2025.03.03 20:34 | buy | 446 | 0.01 | 156.508 | 0.000 | 0.000 | ||
| 883 | 2025.03.04 01:28 | buy | 447 | 0.01 | 156.038 | 0.000 | 0.000 | ||
| 884 | 2025.03.04 19:52 | close | 447 | 0.01 | 158.233 | 0.000 | 0.000 | 14.90 | 3494.33 |
| 885 | 2025.03.04 19:52 | close | 443 | 0.01 | 158.233 | 0.000 | 0.000 | -16.37 | 3477.96 |
| 886 | 2025.03.04 19:55 | close | 446 | 0.01 | 158.271 | 0.000 | 0.000 | 11.98 | 3489.94 |
| 887 | 2025.03.04 19:55 | close | 415 | 0.01 | 158.271 | 0.000 | 0.000 | -13.15 | 3476.79 |
| 888 | 2025.03.04 19:55 | close | 445 | 0.01 | 158.272 | 0.000 | 0.000 | 8.80 | 3485.59 |
| 889 | 2025.03.04 19:55 | close | 418 | 0.01 | 158.272 | 0.000 | 0.000 | -10.02 | 3475.57 |
| 890 | 2025.03.04 19:55 | buy | 448 | 0.05 | 159.809 | 0.000 | 0.000 | ||
| 891 | 2025.03.04 19:55 | close | 444 | 0.01 | 158.272 | 0.000 | 0.000 | 5.59 | 3481.17 |
| 892 | 2025.03.04 19:55 | close | 448 | 0.01 | 158.272 | 0.000 | 0.000 | -10.02 | 3471.14 |
| 893 | 2025.03.04 19:55 | buy | 449 | 0.04 | 159.809 | 0.000 | 0.000 | ||
| 894 | 2025.03.04 20:14 | close | 424 | 0.01 | 158.424 | 0.000 | 0.000 | 3.71 | 3474.85 |
| 895 | 2025.03.04 20:14 | close | 449 | 0.01 | 158.424 | 0.000 | 0.000 | -8.99 | 3465.86 |
| 896 | 2025.03.04 20:14 | buy | 450 | 0.03 | 159.809 | 0.000 | 0.000 | ||
| 897 | 2025.03.04 21:20 | close | 423 | 0.02 | 158.898 | 0.000 | 0.000 | 7.45 | 3473.31 |
| 898 | 2025.03.04 21:20 | close | 450 | 0.01 | 158.898 | 0.000 | 0.000 | -5.77 | 3467.54 |
| 899 | 2025.03.04 21:20 | buy | 451 | 0.02 | 159.809 | 0.000 | 0.000 | ||
| 900 | 2025.03.18 08:15 | close | 451 | 0.02 | 164.156 | 0.000 | 0.000 | 60.46 | 3528.00 |
| 901 | 2025.03.18 08:15 | close | 422 | 0.03 | 164.156 | 0.000 | 0.000 | 109.77 | 3637.77 |
| 902 | 2025.03.18 08:15 | close | 421 | 0.04 | 164.156 | 0.000 | 0.000 | 133.52 | 3771.29 |
| 903 | 2025.03.18 08:15 | sell | 452 | 0.20 | 164.156 | 0.000 | 0.000 | ||
| 904 | 2025.03.18 10:31 | close | 452 | 0.20 | 163.686 | 0.000 | 0.000 | 63.75 | 3835.04 |
| 905 | 2025.03.18 10:31 | sell | 453 | 0.20 | 163.656 | 0.000 | 0.000 | ||
| 906 | 2025.03.18 14:00 | close | 453 | 0.20 | 163.186 | 0.000 | 0.000 | 63.75 | 3898.79 |
| 907 | 2025.03.18 14:00 | sell | 454 | 0.20 | 163.156 | 0.000 | 0.000 | ||
| 908 | 2025.03.19 00:57 | sell | 455 | 0.14 | 163.657 | 0.000 | 0.000 | ||
| 909 | 2025.03.19 02:30 | close | 455 | 0.14 | 163.291 | 0.000 | 0.000 | 34.75 | 3933.54 |
| 910 | 2025.03.19 02:30 | close | 454 | 0.20 | 163.291 | 0.000 | 0.000 | -20.23 | 3913.31 |
| 911 | 2025.03.19 02:30 | sell | 456 | 0.20 | 163.261 | 0.000 | 0.000 | ||
| 912 | 2025.03.19 06:00 | sell | 457 | 0.14 | 163.761 | 0.000 | 0.000 | ||
| 913 | 2025.03.19 07:00 | close | 457 | 0.14 | 163.408 | 0.000 | 0.000 | 33.52 | 3946.83 |
| 914 | 2025.03.19 07:00 | close | 456 | 0.20 | 163.408 | 0.000 | 0.000 | -19.94 | 3926.89 |
| 915 | 2025.03.19 07:00 | sell | 458 | 0.20 | 163.378 | 0.000 | 0.000 | ||
| 916 | 2025.03.19 07:34 | close | 458 | 0.20 | 162.908 | 0.000 | 0.000 | 63.75 | 3990.64 |
| 917 | 2025.03.19 07:34 | sell | 459 | 0.20 | 162.878 | 0.000 | 0.000 | ||
| 918 | 2025.03.19 07:41 | close | 459 | 0.20 | 162.403 | 0.000 | 0.000 | 64.43 | 4055.07 |
| 919 | 2025.03.19 07:41 | sell | 460 | 0.20 | 162.373 | 0.000 | 0.000 | ||
| 920 | 2025.03.19 08:02 | sell | 461 | 0.14 | 162.873 | 0.000 | 0.000 | ||
| 921 | 2025.03.19 09:32 | sell | 462 | 0.09 | 163.373 | 0.000 | 0.000 | ||
| 922 | 2025.03.19 18:14 | close | 462 | 0.09 | 162.707 | 0.000 | 0.000 | 40.65 | 4095.72 |
| 923 | 2025.03.19 18:14 | close | 461 | 0.14 | 162.707 | 0.000 | 0.000 | 15.76 | 4111.48 |
| 924 | 2025.03.19 18:14 | close | 460 | 0.20 | 162.707 | 0.000 | 0.000 | -45.31 | 4066.17 |
| 925 | 2025.03.19 18:14 | sell | 463 | 0.20 | 162.677 | 0.000 | 0.000 | ||
| 926 | 2025.03.19 18:46 | close | 463 | 0.20 | 162.207 | 0.000 | 0.000 | 63.75 | 4129.92 |
| 927 | 2025.03.19 18:46 | sell | 464 | 0.20 | 162.177 | 0.000 | 0.000 | ||
| 928 | 2025.03.20 01:30 | close | 464 | 0.20 | 161.705 | 0.000 | 0.000 | 58.26 | 4188.18 |
| 929 | 2025.03.20 01:30 | sell | 465 | 0.20 | 161.675 | 0.000 | 0.000 | ||
| 930 | 2025.03.20 09:33 | close | 465 | 0.20 | 161.200 | 0.000 | 0.000 | 64.43 | 4252.61 |
| 931 | 2025.03.20 09:33 | buy | 466 | 0.20 | 161.200 | 0.000 | 0.000 | ||
| 932 | 2025.03.21 00:21 | close | 466 | 0.20 | 161.679 | 0.000 | 0.000 | 65.48 | 4318.08 |
| 933 | 2025.03.21 00:21 | buy | 467 | 0.20 | 161.709 | 0.000 | 0.000 | ||
| 934 | 2025.03.21 12:40 | buy | 468 | 0.14 | 161.234 | 0.000 | 0.000 | ||
| 935 | 2025.03.21 15:53 | buy | 469 | 0.09 | 160.763 | 0.000 | 0.000 | ||
| 936 | 2025.03.21 16:49 | close | 469 | 0.09 | 161.392 | 0.000 | 0.000 | 38.41 | 4356.49 |
| 937 | 2025.03.21 16:49 | close | 468 | 0.14 | 161.392 | 0.000 | 0.000 | 15.01 | 4371.50 |
| 938 | 2025.03.21 16:49 | close | 467 | 0.20 | 161.392 | 0.000 | 0.000 | -43.02 | 4328.48 |
| 939 | 2025.03.21 16:49 | buy | 470 | 0.20 | 161.422 | 0.000 | 0.000 | ||
| 940 | 2025.03.23 22:45 | close | 470 | 0.20 | 161.895 | 0.000 | 0.000 | 64.18 | 4392.66 |
| 941 | 2025.03.23 22:45 | buy | 471 | 0.20 | 161.925 | 0.000 | 0.000 | ||
| 942 | 2025.03.24 07:10 | close | 471 | 0.20 | 162.395 | 0.000 | 0.000 | 64.26 | 4456.92 |
| 943 | 2025.03.24 07:10 | buy | 472 | 0.20 | 162.425 | 0.000 | 0.000 | ||
| 944 | 2025.03.24 23:25 | close | 472 | 0.20 | 162.895 | 0.000 | 0.000 | 63.77 | 4520.69 |
| 945 | 2025.03.24 23:25 | buy | 473 | 0.20 | 162.925 | 0.000 | 0.000 | ||
| 946 | 2025.03.25 06:47 | buy | 474 | 0.14 | 162.453 | 0.000 | 0.000 | ||
| 947 | 2025.03.25 14:00 | buy | 475 | 0.09 | 161.982 | 0.000 | 0.000 | ||
| 948 | 2025.03.26 15:22 | close | 475 | 0.09 | 162.604 | 0.000 | 0.000 | 38.20 | 4558.89 |
| 949 | 2025.03.26 15:22 | close | 474 | 0.14 | 162.604 | 0.000 | 0.000 | 14.67 | 4573.56 |
| 950 | 2025.03.26 15:22 | close | 473 | 0.20 | 162.604 | 0.000 | 0.000 | -42.59 | 4530.97 |
| 951 | 2025.03.26 15:22 | sell | 476 | 0.20 | 162.604 | 0.000 | 0.000 | ||
| 952 | 2025.03.26 17:21 | close | 476 | 0.20 | 162.125 | 0.000 | 0.000 | 64.98 | 4595.95 |
| 953 | 2025.03.26 17:21 | sell | 477 | 0.20 | 162.095 | 0.000 | 0.000 | ||
| 954 | 2025.03.26 21:29 | close | 477 | 0.20 | 161.606 | 0.000 | 0.000 | 66.32 | 4662.27 |
| 955 | 2025.03.26 21:29 | sell | 478 | 0.20 | 161.576 | 0.000 | 0.000 | ||
| 956 | 2025.03.27 06:32 | sell | 479 | 0.14 | 162.077 | 0.000 | 0.000 | ||
| 957 | 2025.03.27 07:33 | close | 479 | 0.14 | 161.713 | 0.000 | 0.000 | 34.56 | 4696.83 |
| 958 | 2025.03.27 07:33 | close | 478 | 0.20 | 161.713 | 0.000 | 0.000 | -24.35 | 4672.48 |
| 959 | 2025.03.27 07:33 | sell | 480 | 0.20 | 161.683 | 0.000 | 0.000 | ||
| 960 | 2025.03.27 08:36 | sell | 481 | 0.14 | 162.186 | 0.000 | 0.000 | ||
| 961 | 2025.03.27 10:45 | sell | 482 | 0.09 | 162.687 | 0.000 | 0.000 | ||
| 962 | 2025.03.27 17:11 | sell | 483 | 0.06 | 163.188 | 0.000 | 0.000 | ||
| 963 | 2025.03.28 04:07 | close | 483 | 0.06 | 162.688 | 0.000 | 0.000 | 19.77 | 4692.25 |
| 964 | 2025.03.28 04:07 | close | 480 | 0.03 | 162.688 | 0.000 | 0.000 | -20.74 | 4671.51 |
| 965 | 2025.03.28 04:07 | sell | 484 | 0.17 | 161.683 | 0.000 | 0.000 | ||
| 966 | 2025.03.30 21:10 | close | 484 | 0.17 | 162.008 | 0.000 | 0.000 | -39.11 | 4632.41 |
| 967 | 2025.03.30 21:10 | close | 482 | 0.09 | 162.008 | 0.000 | 0.000 | 40.58 | 4672.99 |
| 968 | 2025.03.30 21:10 | close | 481 | 0.14 | 162.008 | 0.000 | 0.000 | 15.55 | 4688.54 |
| 969 | 2025.03.30 21:10 | buy | 485 | 0.20 | 162.008 | 0.000 | 0.000 | ||
| 970 | 2025.03.30 23:29 | buy | 486 | 0.14 | 161.532 | 0.000 | 0.000 | ||
| 971 | 2025.03.30 23:57 | close | 486 | 0.14 | 161.861 | 0.000 | 0.000 | 31.25 | 4719.79 |
| 972 | 2025.03.30 23:57 | close | 485 | 0.20 | 161.861 | 0.000 | 0.000 | -19.95 | 4699.84 |
| 973 | 2025.03.30 23:57 | buy | 487 | 0.20 | 161.891 | 0.000 | 0.000 | ||
| 974 | 2025.03.31 02:26 | buy | 488 | 0.14 | 161.420 | 0.000 | 0.000 | ||
| 975 | 2025.03.31 05:23 | close | 488 | 0.14 | 161.743 | 0.000 | 0.000 | 30.68 | 4730.52 |
| 976 | 2025.03.31 05:23 | close | 487 | 0.20 | 161.743 | 0.000 | 0.000 | -19.60 | 4710.92 |
| 977 | 2025.03.31 05:23 | buy | 489 | 0.20 | 161.773 | 0.000 | 0.000 | ||
| 978 | 2025.03.31 06:12 | buy | 490 | 0.14 | 161.301 | 0.000 | 0.000 | ||
| 979 | 2025.03.31 11:16 | close | 490 | 0.14 | 161.622 | 0.000 | 0.000 | 30.49 | 4741.41 |
| 980 | 2025.03.31 11:16 | close | 489 | 0.20 | 161.622 | 0.000 | 0.000 | -20.49 | 4720.92 |
| 981 | 2025.03.31 11:16 | buy | 491 | 0.20 | 161.652 | 0.000 | 0.000 | ||
| 982 | 2025.03.31 16:40 | close | 491 | 0.20 | 162.126 | 0.000 | 0.000 | 64.32 | 4785.24 |
| 983 | 2025.03.31 16:40 | sell | 492 | 0.20 | 162.126 | 0.000 | 0.000 | ||
| 984 | 2025.04.01 07:45 | close | 492 | 0.20 | 161.656 | 0.000 | 0.000 | 61.83 | 4847.07 |
| 985 | 2025.04.01 07:45 | buy | 493 | 0.20 | 161.656 | 0.000 | 0.000 | ||
| 986 | 2025.04.01 11:12 | buy | 494 | 0.14 | 161.186 | 0.000 | 0.000 | ||
| 987 | 2025.04.01 15:03 | close | 494 | 0.14 | 161.506 | 0.000 | 0.000 | 30.40 | 4877.47 |
| 988 | 2025.04.01 15:03 | close | 493 | 0.20 | 161.506 | 0.000 | 0.000 | -20.35 | 4857.12 |
| 989 | 2025.04.01 15:03 | buy | 495 | 0.20 | 161.536 | 0.000 | 0.000 | ||
| 990 | 2025.04.02 14:01 | close | 495 | 0.20 | 162.013 | 0.000 | 0.000 | 65.21 | 4922.33 |
| 991 | 2025.04.02 14:01 | buy | 496 | 0.20 | 162.043 | 0.000 | 0.000 | ||
| 992 | 2025.04.02 14:57 | close | 496 | 0.20 | 162.513 | 0.000 | 0.000 | 63.77 | 4986.10 |
| 993 | 2025.04.02 14:57 | buy | 497 | 0.20 | 162.543 | 0.000 | 0.000 | ||
| 994 | 2025.04.02 15:55 | close | 497 | 0.20 | 163.017 | 0.000 | 0.000 | 64.32 | 5050.42 |
| 995 | 2025.04.02 15:55 | buy | 498 | 0.20 | 163.047 | 0.000 | 0.000 | ||
| 996 | 2025.04.02 20:11 | buy | 499 | 0.14 | 162.557 | 0.000 | 0.000 | ||
| 997 | 2025.04.02 20:13 | close | 499 | 0.14 | 162.925 | 0.000 | 0.000 | 34.95 | 5085.37 |
| 998 | 2025.04.02 20:13 | close | 498 | 0.20 | 162.925 | 0.000 | 0.000 | -16.56 | 5068.81 |
| 999 | 2025.04.02 20:13 | buy | 500 | 0.20 | 162.955 | 0.000 | 0.000 | ||
| 1000 | 2025.04.02 20:13 | close | 500 | 0.20 | 163.428 | 0.000 | 0.000 | 64.18 | 5132.99 |
| 1001 | 2025.04.02 20:13 | buy | 501 | 0.20 | 163.458 | 0.000 | 0.000 | ||
| 1002 | 2025.04.02 20:14 | close | 501 | 0.20 | 163.929 | 0.000 | 0.000 | 63.91 | 5196.90 |
| 1003 | 2025.04.02 20:14 | buy | 502 | 0.20 | 163.959 | 0.000 | 0.000 | ||
| 1004 | 2025.04.02 20:15 | buy | 503 | 0.14 | 163.485 | 0.000 | 0.000 | ||
| 1005 | 2025.04.02 20:16 | close | 503 | 0.14 | 163.809 | 0.000 | 0.000 | 30.78 | 5227.68 |
| 1006 | 2025.04.02 20:16 | close | 502 | 0.20 | 163.809 | 0.000 | 0.000 | -20.35 | 5207.33 |
| 1007 | 2025.04.02 20:16 | sell | 504 | 0.20 | 163.809 | 0.000 | 0.000 | ||
| 1008 | 2025.04.02 20:19 | close | 504 | 0.20 | 163.334 | 0.000 | 0.000 | 64.43 | 5271.76 |
| 1009 | 2025.04.02 20:19 | sell | 505 | 0.20 | 163.304 | 0.000 | 0.000 | ||
| 1010 | 2025.04.02 20:22 | sell | 506 | 0.14 | 163.808 | 0.000 | 0.000 | ||
| 1011 | 2025.04.02 20:25 | close | 506 | 0.14 | 163.456 | 0.000 | 0.000 | 33.42 | 5305.18 |
| 1012 | 2025.04.02 20:25 | close | 505 | 0.20 | 163.456 | 0.000 | 0.000 | -20.62 | 5284.56 |
| 1013 | 2025.04.02 20:25 | sell | 507 | 0.20 | 163.426 | 0.000 | 0.000 | ||
| 1014 | 2025.04.02 20:26 | close | 507 | 0.20 | 162.936 | 0.000 | 0.000 | 66.46 | 5351.02 |
| 1015 | 2025.04.02 20:26 | sell | 508 | 0.20 | 162.906 | 0.000 | 0.000 | ||
| 1016 | 2025.04.02 20:27 | close | 508 | 0.20 | 162.430 | 0.000 | 0.000 | 64.57 | 5415.59 |
| 1017 | 2025.04.02 20:27 | sell | 509 | 0.20 | 162.400 | 0.000 | 0.000 | ||
| 1018 | 2025.04.02 20:28 | close | 509 | 0.20 | 161.921 | 0.000 | 0.000 | 64.97 | 5480.56 |
| 1019 | 2025.04.02 20:28 | sell | 510 | 0.20 | 161.891 | 0.000 | 0.000 | ||
| 1020 | 2025.04.02 20:29 | sell | 511 | 0.14 | 162.392 | 0.000 | 0.000 | ||
| 1021 | 2025.04.02 20:30 | close | 511 | 0.14 | 162.052 | 0.000 | 0.000 | 32.28 | 5512.84 |
| 1022 | 2025.04.02 20:30 | close | 510 | 0.20 | 162.052 | 0.000 | 0.000 | -21.84 | 5491.00 |
| 1023 | 2025.04.02 20:30 | buy | 512 | 0.20 | 162.052 | 0.000 | 0.000 | ||
| 1024 | 2025.04.02 20:31 | close | 512 | 0.20 | 162.531 | 0.000 | 0.000 | 64.99 | 5555.99 |
| 1025 | 2025.04.02 20:31 | buy | 513 | 0.20 | 162.561 | 0.000 | 0.000 | ||
| 1026 | 2025.04.02 20:36 | buy | 514 | 0.14 | 162.090 | 0.000 | 0.000 | ||
| 1027 | 2025.04.02 20:43 | buy | 515 | 0.09 | 161.595 | 0.000 | 0.000 | ||
| 1028 | 2025.04.02 21:23 | buy | 516 | 0.06 | 161.123 | 0.000 | 0.000 | ||
| 1029 | 2025.04.02 22:10 | buy | 517 | 0.04 | 160.642 | 0.000 | 0.000 | ||
| 1030 | 2025.04.02 22:21 | buy | 518 | 0.03 | 160.172 | 0.000 | 0.000 | ||
| 1031 | 2025.04.02 22:29 | close | 518 | 0.03 | 160.672 | 0.000 | 0.000 | 10.18 | 5566.17 |
| 1032 | 2025.04.02 22:29 | close | 513 | 0.01 | 160.672 | 0.000 | 0.000 | -12.82 | 5553.35 |
| 1033 | 2025.04.02 22:29 | buy | 519 | 0.19 | 162.561 | 0.000 | 0.000 | ||
| 1034 | 2025.04.02 23:30 | close | 517 | 0.04 | 161.153 | 0.000 | 0.000 | 13.86 | 5567.21 |
| 1035 | 2025.04.02 23:30 | close | 519 | 0.01 | 161.153 | 0.000 | 0.000 | -9.55 | 5557.66 |
| 1036 | 2025.04.02 23:30 | buy | 520 | 0.18 | 162.561 | 0.000 | 0.000 | ||
| 1037 | 2025.04.03 06:45 | close | 516 | 0.06 | 161.627 | 0.000 | 0.000 | 20.94 | 5578.60 |
| 1038 | 2025.04.03 06:45 | close | 520 | 0.03 | 161.627 | 0.000 | 0.000 | -18.79 | 5559.80 |
| 1039 | 2025.04.03 06:45 | buy | 521 | 0.15 | 162.561 | 0.000 | 0.000 | ||
| 1040 | 2025.04.03 10:12 | close | 521 | 0.15 | 162.177 | 0.000 | 0.000 | -38.00 | 5521.80 |
| 1041 | 2025.04.03 10:12 | close | 515 | 0.09 | 162.177 | 0.000 | 0.000 | 36.19 | 5557.98 |
| 1042 | 2025.04.03 10:12 | close | 514 | 0.14 | 162.177 | 0.000 | 0.000 | 9.27 | 5567.26 |
| 1043 | 2025.04.03 10:12 | buy | 522 | 0.20 | 162.207 | 0.000 | 0.000 | ||
| 1044 | 2025.04.03 10:12 | close | 522 | 0.20 | 162.679 | 0.000 | 0.000 | 64.04 | 5631.30 |
| 1045 | 2025.04.03 10:12 | buy | 523 | 0.20 | 162.709 | 0.000 | 0.000 | ||
| 1046 | 2025.04.03 10:52 | buy | 524 | 0.14 | 162.225 | 0.000 | 0.000 | ||
| 1047 | 2025.04.03 12:56 | buy | 525 | 0.09 | 161.752 | 0.000 | 0.000 | ||
| 1048 | 2025.04.03 14:00 | buy | 526 | 0.06 | 161.232 | 0.000 | 0.000 | ||
| 1049 | 2025.04.03 14:20 | close | 526 | 0.06 | 161.735 | 0.000 | 0.000 | 20.48 | 5651.78 |
| 1050 | 2025.04.03 14:20 | close | 523 | 0.03 | 161.735 | 0.000 | 0.000 | -19.83 | 5631.95 |
| 1051 | 2025.04.03 14:20 | buy | 527 | 0.17 | 162.709 | 0.000 | 0.000 | ||
| 1052 | 2025.04.03 17:08 | buy | 528 | 0.06 | 161.282 | 0.000 | 0.000 | ||
| 1053 | 2025.04.04 01:10 | close | 528 | 0.06 | 161.783 | 0.000 | 0.000 | 20.53 | 5652.48 |
| 1054 | 2025.04.04 01:10 | close | 527 | 0.03 | 161.783 | 0.000 | 0.000 | -18.78 | 5633.70 |
| 1055 | 2025.04.04 01:10 | buy | 529 | 0.14 | 162.709 | 0.000 | 0.000 | ||
| 1056 | 2025.04.04 04:52 | buy | 530 | 0.06 | 161.281 | 0.000 | 0.000 | ||
| 1057 | 2025.04.04 08:00 | buy | 531 | 0.04 | 160.810 | 0.000 | 0.000 | ||
| 1058 | 2025.04.04 10:06 | buy | 532 | 0.03 | 160.336 | 0.000 | 0.000 | ||
| 1059 | 2025.04.04 11:12 | buy | 533 | 0.02 | 159.866 | 0.000 | 0.000 | ||
| 1060 | 2025.04.04 11:35 | close | 533 | 0.02 | 160.368 | 0.000 | 0.000 | 6.81 | 5640.51 |
| 1061 | 2025.04.04 11:35 | close | 529 | 0.01 | 160.368 | 0.000 | 0.000 | -15.86 | 5624.65 |
| 1062 | 2025.04.04 11:35 | buy | 534 | 0.13 | 162.709 | 0.000 | 0.000 | ||
| 1063 | 2025.04.04 11:53 | close | 532 | 0.03 | 160.839 | 0.000 | 0.000 | 10.24 | 5634.89 |
| 1064 | 2025.04.04 11:53 | close | 534 | 0.01 | 160.839 | 0.000 | 0.000 | -12.66 | 5622.24 |
| 1065 | 2025.04.04 11:53 | buy | 535 | 0.12 | 162.709 | 0.000 | 0.000 | ||
| 1066 | 2025.04.04 12:43 | buy | 536 | 0.03 | 160.339 | 0.000 | 0.000 | ||
| 1067 | 2025.04.04 14:24 | buy | 537 | 0.02 | 159.869 | 0.000 | 0.000 | ||
| 1068 | 2025.04.04 14:44 | buy | 538 | 0.01 | 159.399 | 0.000 | 0.000 | ||
| 1069 | 2025.04.04 14:58 | close | 538 | 0.01 | 159.900 | 0.000 | 0.000 | 3.40 | 5625.64 |
| 1070 | 2025.04.04 14:58 | close | 535 | 0.01 | 159.900 | 0.000 | 0.000 | -19.03 | 5606.61 |
| 1071 | 2025.04.04 14:58 | buy | 539 | 0.11 | 162.709 | 0.000 | 0.000 | ||
| 1072 | 2025.04.04 15:01 | close | 537 | 0.02 | 160.378 | 0.000 | 0.000 | 6.91 | 5613.52 |
| 1073 | 2025.04.04 15:01 | close | 539 | 0.01 | 160.378 | 0.000 | 0.000 | -15.79 | 5597.74 |
| 1074 | 2025.04.04 15:01 | buy | 540 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 1075 | 2025.04.04 15:51 | close | 536 | 0.03 | 160.842 | 0.000 | 0.000 | 10.24 | 5607.98 |
| 1076 | 2025.04.04 15:51 | close | 540 | 0.01 | 160.842 | 0.000 | 0.000 | -12.64 | 5595.34 |
| 1077 | 2025.04.04 15:51 | buy | 541 | 0.09 | 162.709 | 0.000 | 0.000 | ||
| 1078 | 2025.04.04 17:49 | close | 531 | 0.04 | 161.317 | 0.000 | 0.000 | 13.76 | 5609.10 |
| 1079 | 2025.04.04 17:49 | close | 541 | 0.01 | 161.317 | 0.000 | 0.000 | -9.42 | 5599.68 |
| 1080 | 2025.04.04 17:49 | buy | 542 | 0.08 | 162.709 | 0.000 | 0.000 | ||
| 1081 | 2025.04.04 18:36 | buy | 543 | 0.04 | 160.809 | 0.000 | 0.000 | ||
| 1082 | 2025.04.06 21:04 | buy | 544 | 0.03 | 158.371 | 0.000 | 0.000 | ||
| 1083 | 2025.04.06 21:42 | close | 544 | 0.03 | 158.887 | 0.000 | 0.000 | 10.50 | 5610.18 |
| 1084 | 2025.04.06 21:42 | close | 542 | 0.01 | 158.887 | 0.000 | 0.000 | -25.91 | 5584.28 |
| 1085 | 2025.04.06 21:42 | buy | 545 | 0.07 | 162.709 | 0.000 | 0.000 | ||
| 1086 | 2025.04.06 21:42 | buy | 546 | 0.03 | 158.921 | 0.000 | 0.000 | ||
| 1087 | 2025.04.06 22:03 | buy | 547 | 0.02 | 158.447 | 0.000 | 0.000 | ||
| 1088 | 2025.04.06 22:10 | close | 547 | 0.02 | 158.953 | 0.000 | 0.000 | 6.86 | 5591.14 |
| 1089 | 2025.04.06 22:10 | close | 545 | 0.01 | 158.953 | 0.000 | 0.000 | -25.46 | 5565.68 |
| 1090 | 2025.04.06 22:10 | buy | 548 | 0.06 | 162.709 | 0.000 | 0.000 | ||
| 1091 | 2025.04.06 22:16 | close | 546 | 0.03 | 159.424 | 0.000 | 0.000 | 10.24 | 5575.92 |
| 1092 | 2025.04.06 22:16 | close | 548 | 0.01 | 159.424 | 0.000 | 0.000 | -22.26 | 5553.67 |
| 1093 | 2025.04.06 22:16 | buy | 549 | 0.05 | 162.709 | 0.000 | 0.000 | ||
| 1094 | 2025.04.06 22:16 | buy | 550 | 0.03 | 159.451 | 0.000 | 0.000 | ||
| 1095 | 2025.04.07 01:00 | close | 550 | 0.03 | 159.951 | 0.000 | 0.000 | 10.24 | 5563.91 |
| 1096 | 2025.04.07 01:00 | close | 549 | 0.01 | 159.951 | 0.000 | 0.000 | -18.66 | 5545.25 |
| 1097 | 2025.04.07 01:00 | buy | 551 | 0.04 | 162.709 | 0.000 | 0.000 | ||
| 1098 | 2025.04.07 01:00 | buy | 552 | 0.03 | 159.981 | 0.000 | 0.000 | ||
| 1099 | 2025.04.07 01:48 | close | 552 | 0.03 | 160.484 | 0.000 | 0.000 | 10.24 | 5555.49 |
| 1100 | 2025.04.07 01:48 | close | 551 | 0.01 | 160.484 | 0.000 | 0.000 | -15.04 | 5540.44 |
| 1101 | 2025.04.07 01:48 | buy | 553 | 0.03 | 162.709 | 0.000 | 0.000 | ||
| 1102 | 2025.04.07 01:57 | buy | 554 | 0.03 | 160.338 | 0.000 | 0.000 | ||
| 1103 | 2025.04.07 06:44 | buy | 555 | 0.02 | 159.868 | 0.000 | 0.000 | ||
| 1104 | 2025.04.07 07:13 | close | 555 | 0.02 | 160.373 | 0.000 | 0.000 | 6.85 | 5547.29 |
| 1105 | 2025.04.07 07:13 | close | 553 | 0.01 | 160.373 | 0.000 | 0.000 | -15.80 | 5531.49 |
| 1106 | 2025.04.07 07:13 | buy | 556 | 0.02 | 162.709 | 0.000 | 0.000 | ||
| 1107 | 2025.04.07 08:45 | close | 554 | 0.03 | 160.838 | 0.000 | 0.000 | 10.18 | 5541.67 |
| 1108 | 2025.04.07 08:45 | close | 556 | 0.01 | 160.838 | 0.000 | 0.000 | -12.64 | 5529.03 |
| 1109 | 2025.04.07 08:45 | buy | 557 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 1110 | 2025.04.07 09:12 | buy | 558 | 0.03 | 160.332 | 0.000 | 0.000 | ||
| 1111 | 2025.04.07 10:23 | close | 558 | 0.03 | 160.887 | 0.000 | 0.000 | 11.29 | 5540.32 |
| 1112 | 2025.04.07 10:23 | close | 557 | 0.01 | 160.887 | 0.000 | 0.000 | -12.31 | 5528.01 |
| 1113 | 2025.04.07 10:55 | buy | 559 | 0.04 | 160.338 | 0.000 | 0.000 | ||
| 1114 | 2025.04.07 12:30 | close | 559 | 0.04 | 160.840 | 0.000 | 0.000 | 13.62 | 5541.63 |
| 1115 | 2025.04.07 12:30 | close | 524 | 0.01 | 160.840 | 0.000 | 0.000 | -9.35 | 5532.27 |
| 1116 | 2025.04.07 12:30 | buy | 560 | 0.13 | 162.225 | 0.000 | 0.000 | ||
| 1117 | 2025.04.07 12:49 | close | 543 | 0.04 | 161.310 | 0.000 | 0.000 | 13.70 | 5545.97 |
| 1118 | 2025.04.07 12:49 | close | 560 | 0.02 | 161.310 | 0.000 | 0.000 | -12.32 | 5533.65 |
| 1119 | 2025.04.07 12:49 | buy | 561 | 0.11 | 162.225 | 0.000 | 0.000 | ||
| 1120 | 2025.04.07 13:17 | buy | 562 | 0.06 | 160.811 | 0.000 | 0.000 | ||
| 1121 | 2025.04.07 14:10 | close | 562 | 0.06 | 161.317 | 0.000 | 0.000 | 20.59 | 5554.24 |
| 1122 | 2025.04.07 14:10 | close | 561 | 0.03 | 161.317 | 0.000 | 0.000 | -18.34 | 5535.90 |
| 1123 | 2025.04.07 14:10 | buy | 563 | 0.08 | 162.225 | 0.000 | 0.000 | ||
| 1124 | 2025.04.07 15:14 | buy | 564 | 0.06 | 160.803 | 0.000 | 0.000 | ||
| 1125 | 2025.04.07 15:41 | close | 564 | 0.06 | 161.303 | 0.000 | 0.000 | 20.35 | 5556.25 |
| 1126 | 2025.04.07 15:41 | close | 563 | 0.03 | 161.303 | 0.000 | 0.000 | -18.63 | 5537.62 |
| 1127 | 2025.04.07 15:41 | buy | 565 | 0.05 | 162.225 | 0.000 | 0.000 | ||
| 1128 | 2025.04.08 09:25 | buy | 566 | 0.06 | 160.808 | 0.000 | 0.000 | ||
| 1129 | 2025.04.08 15:49 | buy | 567 | 0.04 | 160.336 | 0.000 | 0.000 | ||
| 1130 | 2025.04.09 00:09 | buy | 568 | 0.03 | 159.864 | 0.000 | 0.000 | ||
| 1131 | 2025.04.09 01:04 | close | 568 | 0.03 | 160.365 | 0.000 | 0.000 | 10.20 | 5547.82 |
| 1132 | 2025.04.09 01:04 | close | 565 | 0.01 | 160.365 | 0.000 | 0.000 | -12.52 | 5535.30 |
| 1133 | 2025.04.09 01:04 | buy | 569 | 0.04 | 162.225 | 0.000 | 0.000 | ||
| 1134 | 2025.04.09 06:14 | close | 567 | 0.04 | 160.842 | 0.000 | 0.000 | 13.83 | 5549.12 |
| 1135 | 2025.04.09 06:14 | close | 569 | 0.01 | 160.842 | 0.000 | 0.000 | -9.28 | 5539.84 |
| 1136 | 2025.04.09 06:14 | buy | 570 | 0.03 | 162.225 | 0.000 | 0.000 | ||
| 1137 | 2025.04.09 06:46 | buy | 571 | 0.04 | 160.337 | 0.000 | 0.000 | ||
| 1138 | 2025.04.09 11:01 | buy | 572 | 0.03 | 159.866 | 0.000 | 0.000 | ||
| 1139 | 2025.04.09 17:20 | close | 572 | 0.03 | 160.386 | 0.000 | 0.000 | 10.59 | 5550.43 |
| 1140 | 2025.04.09 17:20 | close | 570 | 0.01 | 160.386 | 0.000 | 0.000 | -12.38 | 5538.04 |
| 1141 | 2025.04.09 17:20 | buy | 573 | 0.02 | 162.225 | 0.000 | 0.000 | ||
| 1142 | 2025.04.09 17:20 | close | 571 | 0.04 | 160.839 | 0.000 | 0.000 | 13.62 | 5551.66 |
| 1143 | 2025.04.09 17:20 | close | 573 | 0.01 | 160.839 | 0.000 | 0.000 | -9.30 | 5542.36 |
| 1144 | 2025.04.09 17:20 | buy | 574 | 0.01 | 162.225 | 0.000 | 0.000 | ||
| 1145 | 2025.04.09 17:35 | close | 566 | 0.02 | 161.315 | 0.000 | 0.000 | 6.93 | 5549.29 |
| 1146 | 2025.04.09 17:35 | buy | 575 | 0.04 | 160.808 | 0.000 | 0.000 | ||
| 1147 | 2025.04.09 17:35 | close | 574 | 0.01 | 161.315 | 0.000 | 0.000 | -6.07 | 5543.21 |
| 1148 | 2025.04.09 18:25 | close | 575 | 0.04 | 162.155 | 0.000 | 0.000 | 36.66 | 5579.87 |
| 1149 | 2025.04.09 18:25 | close | 530 | 0.06 | 162.155 | 0.000 | 0.000 | 36.00 | 5615.87 |
| 1150 | 2025.04.09 18:25 | close | 525 | 0.09 | 162.155 | 0.000 | 0.000 | 25.47 | 5641.34 |
| 1151 | 2025.04.09 18:25 | buy | 576 | 0.20 | 162.185 | 0.000 | 0.000 | ||
| 1152 | 2025.04.09 18:53 | buy | 577 | 0.14 | 161.715 | 0.000 | 0.000 | ||
| 1153 | 2025.04.09 19:28 | close | 577 | 0.14 | 162.037 | 0.000 | 0.000 | 30.58 | 5671.92 |
| 1154 | 2025.04.09 19:28 | close | 576 | 0.20 | 162.037 | 0.000 | 0.000 | -20.08 | 5651.84 |
| 1155 | 2025.04.09 19:28 | buy | 578 | 0.20 | 162.067 | 0.000 | 0.000 | ||
| 1156 | 2025.04.09 21:15 | buy | 579 | 0.14 | 161.585 | 0.000 | 0.000 | ||
| 1157 | 2025.04.10 00:43 | buy | 580 | 0.09 | 161.104 | 0.000 | 0.000 | ||
| 1158 | 2025.04.10 14:57 | close | 580 | 0.09 | 161.753 | 0.000 | 0.000 | 39.63 | 5691.47 |
| 1159 | 2025.04.10 14:57 | close | 579 | 0.14 | 161.753 | 0.000 | 0.000 | 16.96 | 5708.43 |
| 1160 | 2025.04.10 14:57 | close | 578 | 0.20 | 161.753 | 0.000 | 0.000 | -41.17 | 5667.27 |
| 1161 | 2025.04.10 14:57 | sell | 581 | 0.20 | 161.753 | 0.000 | 0.000 | ||
| 1162 | 2025.04.10 17:55 | sell | 582 | 0.14 | 162.258 | 0.000 | 0.000 | ||
| 1163 | 2025.04.10 19:08 | close | 582 | 0.14 | 161.917 | 0.000 | 0.000 | 32.38 | 5699.65 |
| 1164 | 2025.04.10 19:08 | close | 581 | 0.20 | 161.917 | 0.000 | 0.000 | -22.24 | 5677.41 |
| 1165 | 2025.04.10 19:08 | sell | 583 | 0.20 | 161.887 | 0.000 | 0.000 | ||
| 1166 | 2025.04.11 00:15 | close | 583 | 0.20 | 161.416 | 0.000 | 0.000 | 61.97 | 5739.37 |
| 1167 | 2025.04.11 00:15 | sell | 584 | 0.20 | 161.386 | 0.000 | 0.000 | ||
| 1168 | 2025.04.11 00:32 | sell | 585 | 0.14 | 161.908 | 0.000 | 0.000 | ||
| 1169 | 2025.04.11 00:32 | sell | 586 | 0.09 | 162.419 | 0.000 | 0.000 | ||
| 1170 | 2025.04.11 05:01 | close | 586 | 0.09 | 161.733 | 0.000 | 0.000 | 41.88 | 5781.25 |
| 1171 | 2025.04.11 05:01 | close | 585 | 0.14 | 161.733 | 0.000 | 0.000 | 16.62 | 5797.87 |
| 1172 | 2025.04.11 05:01 | close | 584 | 0.20 | 161.733 | 0.000 | 0.000 | -47.07 | 5750.80 |
| 1173 | 2025.04.11 05:01 | sell | 587 | 0.20 | 161.703 | 0.000 | 0.000 | ||
| 1174 | 2025.04.11 06:18 | sell | 588 | 0.14 | 162.204 | 0.000 | 0.000 | ||
| 1175 | 2025.04.11 08:37 | sell | 589 | 0.09 | 162.710 | 0.000 | 0.000 | ||
| 1176 | 2025.04.11 10:50 | close | 589 | 0.09 | 162.042 | 0.000 | 0.000 | 40.77 | 5791.57 |
| 1177 | 2025.04.11 10:50 | close | 588 | 0.14 | 162.042 | 0.000 | 0.000 | 15.38 | 5806.95 |
| 1178 | 2025.04.11 10:50 | close | 587 | 0.20 | 162.042 | 0.000 | 0.000 | -45.99 | 5760.96 |
| 1179 | 2025.04.11 10:50 | sell | 590 | 0.20 | 162.012 | 0.000 | 0.000 | ||
| 1180 | 2025.04.11 11:59 | close | 590 | 0.20 | 161.540 | 0.000 | 0.000 | 64.03 | 5824.99 |
| 1181 | 2025.04.11 11:59 | sell | 591 | 0.20 | 161.510 | 0.000 | 0.000 | ||
| 1182 | 2025.04.11 12:09 | sell | 592 | 0.14 | 162.013 | 0.000 | 0.000 | ||
| 1183 | 2025.04.11 13:01 | sell | 593 | 0.09 | 162.514 | 0.000 | 0.000 | ||
| 1184 | 2025.04.11 20:58 | sell | 594 | 0.06 | 163.019 | 0.000 | 0.000 | ||
| 1185 | 2025.04.14 00:55 | close | 594 | 0.06 | 162.505 | 0.000 | 0.000 | 20.34 | 5845.34 |
| 1186 | 2025.04.14 00:55 | close | 591 | 0.03 | 162.505 | 0.000 | 0.000 | -20.53 | 5824.81 |
| 1187 | 2025.04.14 00:55 | sell | 595 | 0.17 | 161.510 | 0.000 | 0.000 | ||
| 1188 | 2025.04.14 08:20 | sell | 596 | 0.06 | 163.014 | 0.000 | 0.000 | ||
| 1189 | 2025.04.14 15:57 | close | 596 | 0.06 | 162.514 | 0.000 | 0.000 | 20.35 | 5845.16 |
| 1190 | 2025.04.14 15:57 | close | 595 | 0.03 | 162.514 | 0.000 | 0.000 | -20.72 | 5824.44 |
| 1191 | 2025.04.14 15:57 | sell | 597 | 0.14 | 161.510 | 0.000 | 0.000 | ||
| 1192 | 2025.04.15 09:11 | close | 597 | 0.14 | 161.869 | 0.000 | 0.000 | -36.78 | 5787.66 |
| 1193 | 2025.04.15 09:11 | close | 593 | 0.09 | 161.869 | 0.000 | 0.000 | 37.64 | 5825.30 |
| 1194 | 2025.04.15 09:11 | close | 592 | 0.14 | 161.869 | 0.000 | 0.000 | 10.98 | 5836.27 |
| 1195 | 2025.04.15 09:11 | sell | 598 | 0.20 | 161.839 | 0.000 | 0.000 | ||
| 1196 | 2025.04.15 16:39 | close | 598 | 0.20 | 161.368 | 0.000 | 0.000 | 63.89 | 5900.16 |
| 1197 | 2025.04.15 16:39 | buy | 599 | 0.20 | 161.368 | 0.000 | 0.000 | ||
| 1198 | 2025.04.16 06:22 | close | 599 | 0.20 | 161.840 | 0.000 | 0.000 | 64.52 | 5964.68 |
| 1199 | 2025.04.16 06:22 | sell | 600 | 0.20 | 161.840 | 0.000 | 0.000 | ||
| 1200 | 2025.04.17 07:51 | sell | 601 | 0.14 | 162.340 | 0.000 | 0.000 | ||
| 1201 | 2025.04.17 10:44 | close | 601 | 0.14 | 161.973 | 0.000 | 0.000 | 34.85 | 5999.53 |
| 1202 | 2025.04.17 10:44 | close | 600 | 0.20 | 161.973 | 0.000 | 0.000 | -23.81 | 5975.72 |
| 1203 | 2025.04.17 10:44 | buy | 602 | 0.20 | 161.973 | 0.000 | 0.000 | ||
| 1204 | 2025.04.17 12:57 | buy | 603 | 0.14 | 161.501 | 0.000 | 0.000 | ||
| 1205 | 2025.04.17 13:06 | close | 603 | 0.14 | 161.823 | 0.000 | 0.000 | 30.58 | 6006.30 |
| 1206 | 2025.04.17 13:06 | close | 602 | 0.20 | 161.823 | 0.000 | 0.000 | -20.36 | 5985.94 |
| 1207 | 2025.04.17 13:06 | buy | 604 | 0.20 | 161.853 | 0.000 | 0.000 | ||
| 1208 | 2025.04.17 14:53 | buy | 605 | 0.14 | 161.381 | 0.000 | 0.000 | ||
| 1209 | 2025.04.17 15:22 | close | 605 | 0.14 | 161.707 | 0.000 | 0.000 | 30.97 | 6016.91 |
| 1210 | 2025.04.17 15:22 | close | 604 | 0.20 | 161.707 | 0.000 | 0.000 | -19.82 | 5997.09 |
| 1211 | 2025.04.17 15:22 | buy | 606 | 0.20 | 161.737 | 0.000 | 0.000 | ||
| 1212 | 2025.04.21 00:13 | close | 606 | 0.20 | 162.212 | 0.000 | 0.000 | 65.41 | 6062.50 |
| 1213 | 2025.04.21 00:13 | buy | 607 | 0.20 | 162.242 | 0.000 | 0.000 | ||
| 1214 | 2025.04.21 02:14 | buy | 608 | 0.14 | 161.771 | 0.000 | 0.000 | ||
| 1215 | 2025.04.21 02:28 | close | 608 | 0.14 | 162.093 | 0.000 | 0.000 | 30.58 | 6093.08 |
| 1216 | 2025.04.21 02:28 | close | 607 | 0.20 | 162.093 | 0.000 | 0.000 | -20.22 | 6072.86 |
| 1217 | 2025.04.21 02:28 | buy | 609 | 0.20 | 162.123 | 0.000 | 0.000 | ||
| 1218 | 2025.04.21 09:12 | close | 609 | 0.20 | 162.593 | 0.000 | 0.000 | 63.77 | 6136.63 |
| 1219 | 2025.04.21 09:12 | sell | 610 | 0.20 | 162.593 | 0.000 | 0.000 | ||
| 1220 | 2025.04.21 13:38 | close | 610 | 0.20 | 162.122 | 0.000 | 0.000 | 63.88 | 6200.51 |
| 1221 | 2025.04.21 13:38 | sell | 611 | 0.20 | 162.092 | 0.000 | 0.000 | ||
| 1222 | 2025.04.22 04:44 | close | 611 | 0.20 | 161.621 | 0.000 | 0.000 | 61.97 | 6262.47 |
| 1223 | 2025.04.22 04:44 | buy | 612 | 0.20 | 161.621 | 0.000 | 0.000 | ||
| 1224 | 2025.04.22 11:14 | buy | 613 | 0.14 | 161.151 | 0.000 | 0.000 | ||
| 1225 | 2025.04.22 13:45 | close | 613 | 0.14 | 161.471 | 0.000 | 0.000 | 30.39 | 6292.86 |
| 1226 | 2025.04.22 13:45 | close | 612 | 0.20 | 161.471 | 0.000 | 0.000 | -20.36 | 6272.50 |
| 1227 | 2025.04.22 13:45 | buy | 614 | 0.20 | 161.501 | 0.000 | 0.000 | ||
| 1228 | 2025.04.22 21:30 | close | 614 | 0.20 | 161.972 | 0.000 | 0.000 | 63.91 | 6336.41 |
| 1229 | 2025.04.22 21:30 | buy | 615 | 0.20 | 162.002 | 0.000 | 0.000 | ||
| 1230 | 2025.04.23 06:12 | buy | 616 | 0.14 | 161.531 | 0.000 | 0.000 | ||
| 1231 | 2025.04.23 09:02 | close | 616 | 0.14 | 161.851 | 0.000 | 0.000 | 30.39 | 6366.80 |
| 1232 | 2025.04.23 09:02 | close | 615 | 0.20 | 161.851 | 0.000 | 0.000 | -20.01 | 6346.79 |
| 1233 | 2025.04.23 09:02 | buy | 617 | 0.20 | 161.881 | 0.000 | 0.000 | ||
| 1234 | 2025.04.23 16:37 | close | 617 | 0.20 | 162.351 | 0.000 | 0.000 | 63.78 | 6410.57 |
| 1235 | 2025.04.23 16:37 | sell | 618 | 0.20 | 162.351 | 0.000 | 0.000 | ||
| 1236 | 2025.04.23 21:48 | close | 618 | 0.20 | 161.875 | 0.000 | 0.000 | 64.57 | 6475.14 |
| 1237 | 2025.04.23 21:48 | sell | 619 | 0.20 | 161.845 | 0.000 | 0.000 | ||
| 1238 | 2025.04.24 00:33 | sell | 620 | 0.14 | 162.345 | 0.000 | 0.000 | ||
| 1239 | 2025.04.24 02:03 | close | 620 | 0.14 | 161.981 | 0.000 | 0.000 | 34.56 | 6509.70 |
| 1240 | 2025.04.24 02:03 | close | 619 | 0.20 | 161.981 | 0.000 | 0.000 | -24.22 | 6485.48 |
| 1241 | 2025.04.24 02:03 | sell | 621 | 0.20 | 161.951 | 0.000 | 0.000 | ||
| 1242 | 2025.04.24 19:42 | sell | 622 | 0.14 | 162.452 | 0.000 | 0.000 | ||
| 1243 | 2025.04.25 05:12 | sell | 623 | 0.09 | 162.954 | 0.000 | 0.000 | ||
| 1244 | 2025.04.25 14:09 | sell | 624 | 0.06 | 163.454 | 0.000 | 0.000 | ||
| 1245 | 2025.04.28 01:08 | close | 624 | 0.06 | 162.954 | 0.000 | 0.000 | 19.77 | 6505.25 |
| 1246 | 2025.04.28 01:08 | close | 621 | 0.03 | 162.954 | 0.000 | 0.000 | -20.99 | 6484.26 |
| 1247 | 2025.04.28 01:08 | sell | 625 | 0.17 | 161.951 | 0.000 | 0.000 | ||
| 1248 | 2025.04.28 18:36 | close | 625 | 0.17 | 162.283 | 0.000 | 0.000 | -41.55 | 6442.71 |
| 1249 | 2025.04.28 18:36 | close | 623 | 0.09 | 162.283 | 0.000 | 0.000 | 40.08 | 6482.80 |
| 1250 | 2025.04.28 18:36 | close | 622 | 0.14 | 162.283 | 0.000 | 0.000 | 13.36 | 6496.16 |
| 1251 | 2025.04.28 18:36 | sell | 626 | 0.20 | 162.253 | 0.000 | 0.000 | ||
| 1252 | 2025.04.30 01:53 | close | 626 | 0.20 | 161.782 | 0.000 | 0.000 | 60.04 | 6556.20 |
| 1253 | 2025.04.30 01:53 | buy | 627 | 0.20 | 161.782 | 0.000 | 0.000 | ||
| 1254 | 2025.04.30 06:09 | close | 627 | 0.20 | 162.252 | 0.000 | 0.000 | 63.77 | 6619.97 |
| 1255 | 2025.04.30 06:09 | sell | 628 | 0.20 | 162.252 | 0.000 | 0.000 | ||
| 1256 | 2025.04.30 15:29 | close | 628 | 0.20 | 161.780 | 0.000 | 0.000 | 64.02 | 6683.99 |
| 1257 | 2025.04.30 15:29 | buy | 629 | 0.20 | 161.780 | 0.000 | 0.000 | ||
| 1258 | 2025.05.01 03:29 | close | 629 | 0.20 | 162.250 | 0.000 | 0.000 | 65.20 | 6749.19 |
| 1259 | 2025.05.01 03:29 | buy | 630 | 0.20 | 162.280 | 0.000 | 0.000 | ||
| 1260 | 2025.05.01 05:23 | close | 630 | 0.20 | 162.759 | 0.000 | 0.000 | 65.00 | 6814.19 |
| 1261 | 2025.05.01 05:23 | buy | 631 | 0.20 | 162.789 | 0.000 | 0.000 | ||
| 1262 | 2025.05.01 06:44 | close | 631 | 0.20 | 163.261 | 0.000 | 0.000 | 64.04 | 6878.23 |
| 1263 | 2025.05.01 06:44 | buy | 632 | 0.20 | 163.291 | 0.000 | 0.000 | ||
| 1264 | 2025.05.01 12:53 | close | 632 | 0.20 | 163.761 | 0.000 | 0.000 | 63.78 | 6942.01 |
| 1265 | 2025.05.01 12:53 | sell | 633 | 0.20 | 163.761 | 0.000 | 0.000 | ||
| 1266 | 2025.05.01 17:13 | sell | 634 | 0.14 | 164.263 | 0.000 | 0.000 | ||
| 1267 | 2025.05.02 11:08 | close | 634 | 0.14 | 163.910 | 0.000 | 0.000 | 32.16 | 6974.18 |
| 1268 | 2025.05.02 11:08 | close | 633 | 0.20 | 163.910 | 0.000 | 0.000 | -22.13 | 6952.04 |
| 1269 | 2025.05.02 11:08 | sell | 635 | 0.20 | 163.880 | 0.000 | 0.000 | ||
| 1270 | 2025.05.05 05:38 | close | 635 | 0.20 | 163.408 | 0.000 | 0.000 | 62.10 | 7014.14 |
| 1271 | 2025.05.05 05:38 | sell | 636 | 0.20 | 163.378 | 0.000 | 0.000 | ||
| 1272 | 2025.05.05 15:11 | close | 636 | 0.20 | 162.906 | 0.000 | 0.000 | 64.02 | 7078.16 |
| 1273 | 2025.05.05 15:11 | sell | 637 | 0.20 | 162.876 | 0.000 | 0.000 | ||
| 1274 | 2025.05.06 08:07 | close | 637 | 0.20 | 162.406 | 0.000 | 0.000 | 61.83 | 7139.98 |
| 1275 | 2025.05.06 08:07 | sell | 638 | 0.20 | 162.376 | 0.000 | 0.000 | ||
| 1276 | 2025.05.06 11:32 | close | 638 | 0.20 | 161.904 | 0.000 | 0.000 | 64.02 | 7204.00 |
| 1277 | 2025.05.06 11:32 | buy | 639 | 0.20 | 161.904 | 0.000 | 0.000 | ||
| 1278 | 2025.05.06 22:35 | close | 639 | 0.20 | 162.375 | 0.000 | 0.000 | 63.90 | 7267.90 |
| 1279 | 2025.05.06 22:35 | buy | 640 | 0.20 | 162.405 | 0.000 | 0.000 | ||
| 1280 | 2025.05.07 08:12 | close | 640 | 0.20 | 162.876 | 0.000 | 0.000 | 64.38 | 7332.28 |
| 1281 | 2025.05.07 08:12 | buy | 641 | 0.20 | 162.906 | 0.000 | 0.000 | ||
| 1282 | 2025.05.07 18:07 | buy | 642 | 0.14 | 162.435 | 0.000 | 0.000 | ||
| 1283 | 2025.05.07 18:42 | close | 642 | 0.14 | 162.758 | 0.000 | 0.000 | 30.68 | 7362.96 |
| 1284 | 2025.05.07 18:42 | close | 641 | 0.20 | 162.758 | 0.000 | 0.000 | -20.08 | 7342.88 |
| 1285 | 2025.05.07 18:42 | buy | 643 | 0.20 | 162.788 | 0.000 | 0.000 | ||
| 1286 | 2025.05.08 08:14 | close | 643 | 0.20 | 163.259 | 0.000 | 0.000 | 65.34 | 7408.23 |
| 1287 | 2025.05.08 08:14 | buy | 644 | 0.20 | 163.289 | 0.000 | 0.000 | ||
| 1288 | 2025.05.08 18:31 | close | 644 | 0.20 | 163.759 | 0.000 | 0.000 | 63.78 | 7472.01 |
| 1289 | 2025.05.08 18:31 | sell | 645 | 0.20 | 163.759 | 0.000 | 0.000 | ||
| 1290 | 2025.05.09 07:16 | close | 645 | 0.20 | 163.276 | 0.000 | 0.000 | 63.59 | 7535.59 |
| 1291 | 2025.05.09 07:16 | sell | 646 | 0.20 | 163.246 | 0.000 | 0.000 | ||
| 1292 | 2025.05.11 21:15 | sell | 647 | 0.14 | 163.753 | 0.000 | 0.000 | ||
| 1293 | 2025.05.12 07:41 | sell | 648 | 0.09 | 164.253 | 0.000 | 0.000 | ||
| 1294 | 2025.05.12 14:02 | sell | 649 | 0.06 | 164.754 | 0.000 | 0.000 | ||
| 1295 | 2025.05.13 00:43 | close | 649 | 0.06 | 164.252 | 0.000 | 0.000 | 19.85 | 7555.45 |
| 1296 | 2025.05.13 00:43 | close | 646 | 0.03 | 164.252 | 0.000 | 0.000 | -21.05 | 7534.40 |
| 1297 | 2025.05.13 00:43 | sell | 650 | 0.17 | 163.246 | 0.000 | 0.000 | ||
| 1298 | 2025.05.13 12:57 | sell | 651 | 0.06 | 164.753 | 0.000 | 0.000 | ||
| 1299 | 2025.05.14 09:14 | close | 651 | 0.06 | 164.252 | 0.000 | 0.000 | 19.81 | 7554.21 |
| 1300 | 2025.05.14 09:14 | close | 650 | 0.03 | 164.252 | 0.000 | 0.000 | -21.34 | 7532.88 |
| 1301 | 2025.05.14 09:14 | sell | 652 | 0.14 | 163.246 | 0.000 | 0.000 | ||
| 1302 | 2025.05.15 03:35 | close | 652 | 0.14 | 163.550 | 0.000 | 0.000 | -36.94 | 7495.94 |
| 1303 | 2025.05.15 03:35 | close | 648 | 0.09 | 163.550 | 0.000 | 0.000 | 38.58 | 7534.52 |
| 1304 | 2025.05.15 03:35 | close | 647 | 0.14 | 163.550 | 0.000 | 0.000 | 11.20 | 7545.72 |
| 1305 | 2025.05.15 03:35 | sell | 653 | 0.20 | 163.520 | 0.000 | 0.000 | ||
| 1306 | 2025.05.15 14:10 | close | 653 | 0.20 | 163.050 | 0.000 | 0.000 | 63.75 | 7609.47 |
| 1307 | 2025.05.15 14:10 | buy | 654 | 0.20 | 163.050 | 0.000 | 0.000 | ||
| 1308 | 2025.05.16 00:42 | buy | 655 | 0.14 | 162.580 | 0.000 | 0.000 | ||
| 1309 | 2025.05.16 02:58 | close | 655 | 0.14 | 162.898 | 0.000 | 0.000 | 30.20 | 7639.67 |
| 1310 | 2025.05.16 02:58 | close | 654 | 0.20 | 162.898 | 0.000 | 0.000 | -20.14 | 7619.53 |
| 1311 | 2025.05.16 02:58 | buy | 656 | 0.20 | 162.928 | 0.000 | 0.000 | ||
| 1312 | 2025.05.18 21:04 | buy | 657 | 0.14 | 162.393 | 0.000 | 0.000 | ||
| 1313 | 2025.05.19 07:51 | close | 657 | 0.14 | 162.748 | 0.000 | 0.000 | 34.05 | 7653.58 |
| 1314 | 2025.05.19 07:51 | close | 656 | 0.20 | 162.748 | 0.000 | 0.000 | -23.94 | 7629.64 |
| 1315 | 2025.05.19 07:51 | buy | 658 | 0.20 | 162.778 | 0.000 | 0.000 | ||
| 1316 | 2025.05.19 09:07 | close | 658 | 0.20 | 163.249 | 0.000 | 0.000 | 63.91 | 7693.55 |
| 1317 | 2025.05.19 09:07 | buy | 659 | 0.20 | 163.279 | 0.000 | 0.000 | ||
| 1318 | 2025.05.19 19:58 | buy | 660 | 0.14 | 162.809 | 0.000 | 0.000 | ||
| 1319 | 2025.05.20 00:20 | close | 660 | 0.14 | 163.127 | 0.000 | 0.000 | 30.53 | 7724.08 |
| 1320 | 2025.05.20 00:20 | close | 659 | 0.20 | 163.127 | 0.000 | 0.000 | -20.15 | 7703.93 |
| 1321 | 2025.05.20 00:20 | buy | 661 | 0.20 | 163.157 | 0.000 | 0.000 | ||
| 1322 | 2025.05.20 05:33 | buy | 662 | 0.14 | 162.683 | 0.000 | 0.000 | ||
| 1323 | 2025.05.20 16:57 | close | 662 | 0.14 | 163.010 | 0.000 | 0.000 | 31.06 | 7734.99 |
| 1324 | 2025.05.20 16:57 | close | 661 | 0.20 | 163.010 | 0.000 | 0.000 | -19.94 | 7715.05 |
| 1325 | 2025.05.20 16:57 | buy | 663 | 0.20 | 163.040 | 0.000 | 0.000 | ||
| 1326 | 2025.05.22 00:25 | buy | 664 | 0.14 | 162.570 | 0.000 | 0.000 | ||
| 1327 | 2025.05.22 07:29 | buy | 665 | 0.09 | 162.098 | 0.000 | 0.000 | ||
| 1328 | 2025.05.23 10:04 | close | 665 | 0.09 | 162.718 | 0.000 | 0.000 | 38.07 | 7753.12 |
| 1329 | 2025.05.23 10:04 | close | 664 | 0.14 | 162.718 | 0.000 | 0.000 | 14.38 | 7767.50 |
| 1330 | 2025.05.23 10:04 | close | 663 | 0.20 | 162.718 | 0.000 | 0.000 | -41.30 | 7726.20 |
| 1331 | 2025.05.23 10:04 | buy | 666 | 0.20 | 162.748 | 0.000 | 0.000 | ||
| 1332 | 2025.05.23 11:44 | buy | 667 | 0.14 | 162.276 | 0.000 | 0.000 | ||
| 1333 | 2025.05.23 11:45 | buy | 668 | 0.09 | 161.805 | 0.000 | 0.000 | ||
| 1334 | 2025.05.23 11:51 | buy | 669 | 0.06 | 161.324 | 0.000 | 0.000 | ||
| 1335 | 2025.05.23 13:39 | close | 669 | 0.06 | 161.825 | 0.000 | 0.000 | 20.39 | 7746.59 |
| 1336 | 2025.05.23 13:39 | close | 666 | 0.03 | 161.825 | 0.000 | 0.000 | -18.78 | 7727.81 |
| 1337 | 2025.05.23 13:39 | buy | 670 | 0.17 | 162.748 | 0.000 | 0.000 | ||
| 1338 | 2025.05.25 22:09 | close | 670 | 0.17 | 162.404 | 0.000 | 0.000 | -39.67 | 7688.14 |
| 1339 | 2025.05.25 22:09 | close | 668 | 0.09 | 162.404 | 0.000 | 0.000 | 36.57 | 7724.71 |
| 1340 | 2025.05.25 22:09 | close | 667 | 0.14 | 162.404 | 0.000 | 0.000 | 12.16 | 7736.87 |
| 1341 | 2025.05.25 22:09 | buy | 671 | 0.20 | 162.434 | 0.000 | 0.000 | ||
| 1342 | 2025.05.26 06:22 | close | 671 | 0.20 | 162.909 | 0.000 | 0.000 | 64.93 | 7801.80 |
| 1343 | 2025.05.26 06:22 | buy | 672 | 0.20 | 162.939 | 0.000 | 0.000 | ||
| 1344 | 2025.05.26 16:48 | buy | 673 | 0.14 | 162.469 | 0.000 | 0.000 | ||
| 1345 | 2025.05.27 05:09 | close | 673 | 0.14 | 162.793 | 0.000 | 0.000 | 31.11 | 7832.91 |
| 1346 | 2025.05.27 05:09 | close | 672 | 0.20 | 162.793 | 0.000 | 0.000 | -19.33 | 7813.58 |
| 1347 | 2025.05.27 05:09 | buy | 674 | 0.20 | 162.823 | 0.000 | 0.000 | ||
| 1348 | 2025.05.27 09:01 | close | 674 | 0.20 | 163.301 | 0.000 | 0.000 | 64.86 | 7878.44 |
| 1349 | 2025.05.27 09:01 | sell | 675 | 0.20 | 163.301 | 0.000 | 0.000 | ||
| 1350 | 2025.05.27 12:38 | sell | 676 | 0.14 | 163.801 | 0.000 | 0.000 | ||
| 1351 | 2025.05.27 21:04 | close | 676 | 0.14 | 163.451 | 0.000 | 0.000 | 33.24 | 7911.68 |
| 1352 | 2025.05.27 21:04 | close | 675 | 0.20 | 163.451 | 0.000 | 0.000 | -20.34 | 7891.34 |
| 1353 | 2025.05.27 21:04 | sell | 677 | 0.20 | 163.421 | 0.000 | 0.000 | ||
| 1354 | 2025.05.28 23:10 | sell | 678 | 0.14 | 163.922 | 0.000 | 0.000 | ||
| 1355 | 2025.05.29 11:38 | close | 678 | 0.14 | 163.532 | 0.000 | 0.000 | 32.99 | 7924.33 |
| 1356 | 2025.05.29 11:38 | close | 677 | 0.20 | 163.532 | 0.000 | 0.000 | -22.75 | 7901.58 |
| 1357 | 2025.05.29 11:38 | sell | 679 | 0.20 | 163.502 | 0.000 | 0.000 | ||
| 1358 | 2025.05.29 13:07 | sell | 680 | 0.14 | 164.002 | 0.000 | 0.000 | ||
| 1359 | 2025.05.29 23:33 | close | 680 | 0.14 | 163.660 | 0.000 | 0.000 | 32.47 | 7934.05 |
| 1360 | 2025.05.29 23:33 | close | 679 | 0.20 | 163.660 | 0.000 | 0.000 | -21.43 | 7912.62 |
| 1361 | 2025.05.29 23:33 | sell | 681 | 0.20 | 163.630 | 0.000 | 0.000 | ||
| 1362 | 2025.05.30 04:42 | close | 681 | 0.20 | 163.160 | 0.000 | 0.000 | 61.83 | 7974.44 |
| 1363 | 2025.05.30 04:42 | sell | 682 | 0.20 | 163.130 | 0.000 | 0.000 | ||
| 1364 | 2025.05.30 14:52 | sell | 683 | 0.14 | 163.633 | 0.000 | 0.000 | ||
| 1365 | 2025.06.01 21:04 | close | 683 | 0.14 | 163.187 | 0.000 | 0.000 | 42.35 | 8016.79 |
| 1366 | 2025.06.01 21:04 | close | 682 | 0.20 | 163.187 | 0.000 | 0.000 | -7.73 | 8009.06 |
| 1367 | 2025.06.01 21:04 | sell | 684 | 0.20 | 163.157 | 0.000 | 0.000 | ||
| 1368 | 2025.06.03 01:35 | sell | 685 | 0.14 | 163.659 | 0.000 | 0.000 | ||
| 1369 | 2025.06.03 04:56 | close | 685 | 0.14 | 163.299 | 0.000 | 0.000 | 34.18 | 8043.24 |
| 1370 | 2025.06.03 04:56 | close | 684 | 0.20 | 163.299 | 0.000 | 0.000 | -23.11 | 8020.14 |
| 1371 | 2025.06.03 04:56 | buy | 686 | 0.20 | 163.299 | 0.000 | 0.000 | ||
| 1372 | 2025.06.03 08:21 | buy | 687 | 0.14 | 162.829 | 0.000 | 0.000 | ||
| 1373 | 2025.06.03 12:36 | close | 687 | 0.14 | 163.153 | 0.000 | 0.000 | 30.77 | 8050.91 |
| 1374 | 2025.06.03 12:36 | close | 686 | 0.20 | 163.153 | 0.000 | 0.000 | -19.81 | 8031.10 |
| 1375 | 2025.06.03 12:36 | buy | 688 | 0.20 | 163.183 | 0.000 | 0.000 | ||
| 1376 | 2025.06.03 14:09 | close | 688 | 0.20 | 163.653 | 0.000 | 0.000 | 63.77 | 8094.87 |
| 1377 | 2025.06.03 14:09 | buy | 689 | 0.20 | 163.683 | 0.000 | 0.000 | ||
| 1378 | 2025.06.04 08:19 | close | 689 | 0.20 | 164.153 | 0.000 | 0.000 | 64.26 | 8159.12 |
| 1379 | 2025.06.04 08:19 | sell | 690 | 0.20 | 164.153 | 0.000 | 0.000 | ||
| 1380 | 2025.06.04 14:00 | close | 690 | 0.20 | 163.631 | 0.000 | 0.000 | 70.80 | 8229.92 |
| 1381 | 2025.06.04 14:00 | buy | 691 | 0.20 | 163.631 | 0.000 | 0.000 | ||
| 1382 | 2025.06.04 16:09 | buy | 692 | 0.14 | 163.156 | 0.000 | 0.000 | ||
| 1383 | 2025.06.05 07:14 | close | 692 | 0.14 | 163.469 | 0.000 | 0.000 | 30.73 | 8260.66 |
| 1384 | 2025.06.05 07:14 | close | 691 | 0.20 | 163.469 | 0.000 | 0.000 | -20.55 | 8240.11 |
| 1385 | 2025.06.05 07:14 | sell | 693 | 0.20 | 163.469 | 0.000 | 0.000 | ||
| 1386 | 2025.06.05 12:50 | sell | 694 | 0.14 | 163.969 | 0.000 | 0.000 | ||
| 1387 | 2025.06.05 14:37 | sell | 695 | 0.09 | 164.469 | 0.000 | 0.000 | ||
| 1388 | 2025.06.06 13:40 | sell | 696 | 0.06 | 164.972 | 0.000 | 0.000 | ||
| 1389 | 2025.06.10 13:07 | sell | 697 | 0.04 | 165.475 | 0.000 | 0.000 | ||
| 1390 | 2025.06.11 10:21 | sell | 698 | 0.03 | 165.975 | 0.000 | 0.000 | ||
| 1391 | 2025.06.12 10:51 | sell | 699 | 0.02 | 166.479 | 0.000 | 0.000 | ||
| 1392 | 2025.06.13 00:04 | close | 699 | 0.02 | 165.978 | 0.000 | 0.000 | 6.61 | 8246.72 |
| 1393 | 2025.06.13 00:04 | close | 693 | 0.01 | 165.978 | 0.000 | 0.000 | -17.78 | 8228.94 |
| 1394 | 2025.06.13 00:04 | sell | 700 | 0.19 | 163.469 | 0.000 | 0.000 | ||
| 1395 | 2025.06.13 00:22 | close | 698 | 0.03 | 165.472 | 0.000 | 0.000 | 9.08 | 8238.02 |
| 1396 | 2025.06.13 00:22 | close | 700 | 0.01 | 165.472 | 0.000 | 0.000 | -14.35 | 8223.67 |
| 1397 | 2025.06.13 00:22 | sell | 701 | 0.18 | 163.469 | 0.000 | 0.000 | ||
| 1398 | 2025.06.13 00:39 | close | 697 | 0.04 | 164.974 | 0.000 | 0.000 | 11.67 | 8235.33 |
| 1399 | 2025.06.13 00:39 | close | 701 | 0.01 | 164.974 | 0.000 | 0.000 | -10.97 | 8224.36 |
| 1400 | 2025.06.13 00:39 | sell | 702 | 0.17 | 163.469 | 0.000 | 0.000 | ||
| 1401 | 2025.06.13 03:26 | sell | 703 | 0.04 | 165.472 | 0.000 | 0.000 | ||
| 1402 | 2025.06.13 07:11 | sell | 704 | 0.03 | 165.972 | 0.000 | 0.000 | ||
| 1403 | 2025.06.13 15:24 | sell | 705 | 0.02 | 166.472 | 0.000 | 0.000 | ||
| 1404 | 2025.06.15 21:05 | close | 705 | 0.02 | 165.965 | 0.000 | 0.000 | 6.87 | 8231.23 |
| 1405 | 2025.06.15 21:05 | close | 702 | 0.01 | 165.965 | 0.000 | 0.000 | -17.69 | 8213.54 |
| 1406 | 2025.06.15 21:05 | sell | 706 | 0.16 | 163.469 | 0.000 | 0.000 | ||
| 1407 | 2025.06.15 21:27 | sell | 707 | 0.02 | 166.506 | 0.000 | 0.000 | ||
| 1408 | 2025.06.16 07:16 | sell | 708 | 0.01 | 167.008 | 0.000 | 0.000 | ||
| 1409 | 2025.06.17 00:55 | sell | 709 | 0.01 | 167.508 | 0.000 | 0.000 | ||
| 1410 | 2025.06.17 07:51 | close | 709 | 0.01 | 167.007 | 0.000 | 0.000 | 3.40 | 8216.94 |
| 1411 | 2025.06.17 07:51 | close | 706 | 0.01 | 167.007 | 0.000 | 0.000 | -24.95 | 8191.99 |
| 1412 | 2025.06.17 07:51 | sell | 710 | 0.15 | 163.469 | 0.000 | 0.000 | ||
| 1413 | 2025.06.17 09:47 | sell | 711 | 0.01 | 167.509 | 0.000 | 0.000 | ||
| 1414 | 2025.06.17 16:55 | close | 711 | 0.01 | 167.006 | 0.000 | 0.000 | 3.41 | 8195.40 |
| 1415 | 2025.06.17 16:55 | close | 710 | 0.01 | 167.006 | 0.000 | 0.000 | -24.94 | 8170.46 |
| 1416 | 2025.06.17 16:55 | sell | 712 | 0.14 | 163.469 | 0.000 | 0.000 | ||
| 1417 | 2025.06.18 10:55 | close | 708 | 0.01 | 166.507 | 0.000 | 0.000 | 3.21 | 8173.67 |
| 1418 | 2025.06.18 10:55 | close | 712 | 0.01 | 166.507 | 0.000 | 0.000 | -21.66 | 8152.01 |
| 1419 | 2025.06.18 10:55 | sell | 713 | 0.13 | 163.469 | 0.000 | 0.000 | ||
| 1420 | 2025.06.19 10:40 | sell | 714 | 0.01 | 167.008 | 0.000 | 0.000 | ||
| 1421 | 2025.06.20 04:02 | sell | 715 | 0.01 | 167.511 | 0.000 | 0.000 | ||
| 1422 | 2025.06.20 14:57 | sell | 716 | 0.01 | 168.012 | 0.000 | 0.000 | ||
| 1423 | 2025.06.23 01:43 | sell | 717 | 0.01 | 168.514 | 0.000 | 0.000 | ||
| 1424 | 2025.06.23 05:05 | sell | 718 | 0.01 | 169.020 | 0.000 | 0.000 | ||
| 1425 | 2025.06.23 05:48 | sell | 719 | 0.01 | 169.538 | 0.000 | 0.000 | ||
| 1426 | 2025.06.23 12:42 | close | 719 | 0.01 | 169.037 | 0.000 | 0.000 | 3.40 | 8155.41 |
| 1427 | 2025.06.23 12:42 | close | 713 | 0.01 | 169.037 | 0.000 | 0.000 | -39.30 | 8116.11 |
| 1428 | 2025.06.23 12:42 | sell | 720 | 0.12 | 163.469 | 0.000 | 0.000 | ||
| 1429 | 2025.06.24 06:44 | close | 718 | 0.01 | 168.516 | 0.000 | 0.000 | 3.32 | 8119.43 |
| 1430 | 2025.06.24 06:44 | close | 720 | 0.01 | 168.516 | 0.000 | 0.000 | -35.86 | 8083.58 |
| 1431 | 2025.06.24 06:44 | sell | 721 | 0.11 | 163.469 | 0.000 | 0.000 | ||
| 1432 | 2025.06.24 14:06 | close | 717 | 0.01 | 168.011 | 0.000 | 0.000 | 3.31 | 8086.89 |
| 1433 | 2025.06.24 14:06 | close | 721 | 0.01 | 168.011 | 0.000 | 0.000 | -32.44 | 8054.46 |
| 1434 | 2025.06.24 14:06 | sell | 722 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 1435 | 2025.06.25 00:40 | sell | 723 | 0.01 | 168.512 | 0.000 | 0.000 | ||
| 1436 | 2025.06.25 10:26 | sell | 724 | 0.01 | 169.012 | 0.000 | 0.000 | ||
| 1437 | 2025.06.27 12:50 | sell | 725 | 0.01 | 169.519 | 0.000 | 0.000 | ||
| 1438 | 2025.06.30 02:07 | close | 725 | 0.01 | 169.019 | 0.000 | 0.000 | 3.29 | 8057.75 |
| 1439 | 2025.06.30 02:07 | close | 722 | 0.01 | 169.019 | 0.000 | 0.000 | -39.85 | 8017.90 |
| 1440 | 2025.06.30 02:07 | sell | 726 | 0.09 | 163.469 | 0.000 | 0.000 | ||
| 1441 | 2025.06.30 14:44 | sell | 727 | 0.01 | 169.513 | 0.000 | 0.000 | ||
| 1442 | 2025.07.01 07:17 | close | 727 | 0.01 | 169.013 | 0.000 | 0.000 | 3.30 | 8021.20 |
| 1443 | 2025.07.01 07:17 | close | 726 | 0.01 | 169.013 | 0.000 | 0.000 | -39.90 | 7981.30 |
| 1444 | 2025.07.01 07:17 | sell | 728 | 0.08 | 163.469 | 0.000 | 0.000 | ||
| 1445 | 2025.07.01 08:11 | close | 724 | 0.01 | 168.512 | 0.000 | 0.000 | 2.81 | 7984.12 |
| 1446 | 2025.07.01 08:11 | close | 728 | 0.01 | 168.512 | 0.000 | 0.000 | -36.51 | 7947.61 |
| 1447 | 2025.07.01 08:11 | sell | 729 | 0.07 | 163.469 | 0.000 | 0.000 | ||
| 1448 | 2025.07.01 13:19 | sell | 730 | 0.01 | 169.013 | 0.000 | 0.000 | ||
| 1449 | 2025.07.01 19:58 | sell | 731 | 0.01 | 169.513 | 0.000 | 0.000 | ||
| 1450 | 2025.07.03 12:30 | sell | 732 | 0.01 | 170.013 | 0.000 | 0.000 | ||
| 1451 | 2025.07.03 14:00 | sell | 733 | 0.01 | 170.515 | 0.000 | 0.000 | ||
| 1452 | 2025.07.04 06:15 | close | 733 | 0.01 | 170.011 | 0.000 | 0.000 | 3.32 | 7950.93 |
| 1453 | 2025.07.04 06:15 | close | 729 | 0.01 | 170.011 | 0.000 | 0.000 | -47.15 | 7903.78 |
| 1454 | 2025.07.04 06:15 | sell | 734 | 0.06 | 163.469 | 0.000 | 0.000 | ||
| 1455 | 2025.07.07 04:40 | sell | 735 | 0.01 | 170.514 | 0.000 | 0.000 | ||
| 1456 | 2025.07.07 13:26 | sell | 736 | 0.01 | 171.015 | 0.000 | 0.000 | ||
| 1457 | 2025.07.08 00:55 | sell | 737 | 0.01 | 171.515 | 0.000 | 0.000 | ||
| 1458 | 2025.07.08 17:55 | sell | 738 | 0.01 | 172.015 | 0.000 | 0.000 | ||
| 1459 | 2025.07.09 13:48 | close | 738 | 0.01 | 171.512 | 0.000 | 0.000 | 3.31 | 7907.10 |
| 1460 | 2025.07.09 13:48 | close | 734 | 0.01 | 171.512 | 0.000 | 0.000 | -57.62 | 7849.48 |
| 1461 | 2025.07.09 13:48 | sell | 739 | 0.05 | 163.469 | 0.000 | 0.000 | ||
| 1462 | 2025.07.10 18:25 | close | 737 | 0.01 | 171.013 | 0.000 | 0.000 | 3.02 | 7852.49 |
| 1463 | 2025.07.10 18:25 | close | 739 | 0.01 | 171.013 | 0.000 | 0.000 | -54.53 | 7797.97 |
| 1464 | 2025.07.10 18:25 | sell | 740 | 0.04 | 163.469 | 0.000 | 0.000 | ||
| 1465 | 2025.07.11 02:05 | sell | 741 | 0.01 | 171.521 | 0.000 | 0.000 | ||
| 1466 | 2025.07.11 13:41 | sell | 742 | 0.01 | 172.021 | 0.000 | 0.000 | ||
| 1467 | 2025.07.15 06:09 | sell | 743 | 0.01 | 172.521 | 0.000 | 0.000 | ||
| 1468 | 2025.07.15 13:56 | sell | 744 | 0.01 | 173.023 | 0.000 | 0.000 | ||
| 1469 | 2025.07.16 12:30 | close | 744 | 0.01 | 172.519 | 0.000 | 0.000 | 3.32 | 7801.29 |
| 1470 | 2025.07.16 12:30 | close | 740 | 0.01 | 172.519 | 0.000 | 0.000 | -65.12 | 7736.17 |
| 1471 | 2025.07.16 12:30 | sell | 745 | 0.03 | 163.469 | 0.000 | 0.000 | ||
| 1472 | 2025.07.16 14:35 | close | 743 | 0.01 | 172.014 | 0.000 | 0.000 | 3.34 | 7739.51 |
| 1473 | 2025.07.16 14:35 | close | 745 | 0.01 | 172.014 | 0.000 | 0.000 | -61.70 | 7677.81 |
| 1474 | 2025.07.16 14:35 | sell | 746 | 0.02 | 163.469 | 0.000 | 0.000 | ||
| 1475 | 2025.07.17 01:00 | sell | 747 | 0.01 | 172.527 | 0.000 | 0.000 | ||
| 1476 | 2025.07.17 14:30 | close | 747 | 0.01 | 172.024 | 0.000 | 0.000 | 3.41 | 7681.22 |
| 1477 | 2025.07.17 14:30 | close | 746 | 0.01 | 172.024 | 0.000 | 0.000 | -62.06 | 7619.16 |
| 1478 | 2025.07.17 14:30 | sell | 748 | 0.01 | 163.469 | 0.000 | 0.000 | ||
| 1479 | 2025.07.18 00:10 | sell | 749 | 0.01 | 172.521 | 0.000 | 0.000 | ||
| 1480 | 2025.07.18 07:35 | sell | 750 | 0.01 | 173.022 | 0.000 | 0.000 | ||
| 1481 | 2025.07.25 08:08 | sell | 751 | 0.01 | 173.523 | 0.000 | 0.000 | ||
| 1482 | 2025.08.31 23:59 | close at stop | 751 | 0.01 | 172.015 | 0.000 | 0.000 | 6.86 | 7626.03 |
| 1483 | 2025.08.31 23:59 | close at stop | 750 | 0.01 | 172.015 | 0.000 | 0.000 | 2.79 | 7628.82 |
| 1484 | 2025.08.31 23:59 | close at stop | 749 | 0.01 | 172.015 | 0.000 | 0.000 | -0.60 | 7628.22 |
| 1485 | 2025.08.31 23:59 | close at stop | 748 | 0.01 | 172.015 | 0.000 | 0.000 | -66.13 | 7562.09 |
| 1486 | 2025.08.31 23:59 | close at stop | 742 | 0.01 | 172.015 | 0.000 | 0.000 | -4.66 | 7557.43 |
| 1487 | 2025.08.31 23:59 | close at stop | 741 | 0.01 | 172.015 | 0.000 | 0.000 | -8.06 | 7549.37 |
| 1488 | 2025.08.31 23:59 | close at stop | 736 | 0.01 | 172.015 | 0.000 | 0.000 | -12.07 | 7537.30 |
| 1489 | 2025.08.31 23:59 | close at stop | 735 | 0.01 | 172.015 | 0.000 | 0.000 | -15.47 | 7521.83 |
| 1490 | 2025.08.31 23:59 | close at stop | 732 | 0.01 | 172.015 | 0.000 | 0.000 | -19.05 | 7502.77 |
| 1491 | 2025.08.31 23:59 | close at stop | 731 | 0.01 | 172.015 | 0.000 | 0.000 | -22.83 | 7479.95 |
| 1492 | 2025.08.31 23:59 | close at stop | 730 | 0.01 | 172.015 | 0.000 | 0.000 | -26.23 | 7453.72 |
| 1493 | 2025.08.31 23:59 | close at stop | 723 | 0.01 | 172.015 | 0.000 | 0.000 | -30.19 | 7423.52 |
| 1494 | 2025.08.31 23:59 | close at stop | 716 | 0.01 | 172.015 | 0.000 | 0.000 | -33.87 | 7389.65 |
| 1495 | 2025.08.31 23:59 | close at stop | 715 | 0.01 | 172.015 | 0.000 | 0.000 | -37.27 | 7352.38 |
| 1496 | 2025.08.31 23:59 | close at stop | 714 | 0.01 | 172.015 | 0.000 | 0.000 | -40.78 | 7311.60 |
| 1497 | 2025.08.31 23:59 | close at stop | 707 | 0.02 | 172.015 | 0.000 | 0.000 | -89.54 | 7222.06 |
| 1498 | 2025.08.31 23:59 | close at stop | 704 | 0.03 | 172.015 | 0.000 | 0.000 | -145.17 | 7076.89 |
| 1499 | 2025.08.31 23:59 | close at stop | 703 | 0.04 | 172.015 | 0.000 | 0.000 | -207.13 | 6869.76 |
| 1500 | 2025.08.31 23:59 | close at stop | 696 | 0.06 | 172.015 | 0.000 | 0.000 | -335.08 | 6534.68 |
| 1501 | 2025.08.31 23:59 | close at stop | 695 | 0.09 | 172.015 | 0.000 | 0.000 | -534.17 | 6000.51 |
| 1502 | 2025.08.31 23:59 | close at stop | 694 | 0.14 | 172.015 | 0.000 | 0.000 | -878.42 | 5122.09 |